flETH Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-30 | $1.185.042 | $39.234 | N/A |
| 2026-07-29 | $1.194.009 | $25.560 | $1.907,79 |
| 2026-07-28 | $1.174.570 | $9.175,02 | $1.922,22 |
| 2026-07-27 | $1.213.102 | $30.852 | $1.890,93 |
| 2026-07-26 | $1.164.011 | $72.708 | $1.952,96 |
| 2026-07-25 | $1.155.591 | $44.779 | $1.873,93 |
| 2026-07-24 | $1.164.808 | $63.704 | $1.860,37 |
| 2026-07-23 | $1.199.809 | $78.525 | $1.875,21 |
| 2026-07-22 | $1.197.610 | $69.679 | $1.931,56 |
| 2026-07-21 | $1.178.560 | $13.981,20 | $1.928,02 |
| 2026-07-20 | $1.161.916 | $17.458,07 | $1.897,35 |
| 2026-07-19 | $1.156.318 | $28.695 | $1.870,55 |
| 2026-07-18 | $1.143.544 | $78.326 | $1.861,54 |
| 2026-07-17 | $1.157.188 | $76.756 | $1.840,98 |
| 2026-07-16 | $1.190.529 | $55.737 | $1.862,94 |
| 2026-07-15 | $1.172.915 | $22.196 | $1.916,62 |
| 2026-07-14 | $1.100.079 | $47.461 | $1.888,26 |
| 2026-07-13 | $1.120.124 | $35.200 | $1.771,00 |
| 2026-07-12 | $1.110.620 | $76.653 | $1.803,27 |
| 2026-07-11 | $1.115.866 | $59.330 | $1.787,97 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
