flETH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $1.401.538 | $632.157 | N/A |
| 2026-05-13 | $1.413.239 | $767.617 | $2.255,68 |
| 2026-05-12 | $1.452.361 | $1.282.111 | $2.274,05 |
| 2026-05-11 | $1.475.177 | $647.367 | $2.340,87 |
| 2026-05-10 | $1.445.375 | $203.430 | $2.373,81 |
| 2026-05-09 | $1.432.143 | $588.241 | $2.326,89 |
| 2026-05-08 | $1.419.425 | $2.342.594 | $2.306,91 |
| 2026-05-07 | $1.458.431 | $751.143 | $2.284,65 |
| 2026-05-06 | $1.467.081 | $1.063.648 | $2.350,16 |
| 2026-05-05 | $1.455.346 | $683.411 | $2.362,01 |
| 2026-05-04 | $1.441.789 | $1.111.747 | $2.345,72 |
| 2026-05-03 | $1.438.023 | $211.434 | $2.322,24 |
| 2026-05-02 | $1.424.131 | $301.014 | $2.316,38 |
| 2026-05-01 | $1.402.231 | $463.599 | $2.292,84 |
| 2026-04-30 | $1.400.111 | $179.959 | $2.257,56 |
| 2026-04-29 | $1.422.109 | $291.302 | $2.255,21 |
| 2026-04-28 | $1.427.788 | $306.574 | $2.289,14 |
| 2026-04-27 | $1.474.327 | $333.476 | $2.298,39 |
| 2026-04-26 | $1.440.325 | $309.397 | $2.370,30 |
| 2026-04-25 | $1.437.774 | $340.963 | $2.318,70 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
