flETH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-15 | $1.069.350 | $102.133 | N/A |
| 2026-06-14 | $1.042.817 | $65.551 | $1.722,67 |
| 2026-06-13 | $1.032.770 | $101.839 | $1.678,82 |
| 2026-06-12 | $1.039.182 | $419.228 | $1.664,33 |
| 2026-06-11 | $1.006.275 | $166.884 | $1.672,97 |
| 2026-06-10 | $1.016.726 | $78.331 | $1.621,47 |
| 2026-06-09 | $1.049.428 | $124.161 | $1.638,35 |
| 2026-06-08 | $1.044.822 | $139.099 | $1.689,83 |
| 2026-06-07 | $973.063 | $123.534 | $1.681,55 |
| 2026-06-06 | $977.810 | $334.341 | $1.566,53 |
| 2026-06-05 | $1.098.615 | $326.763 | $1.580,94 |
| 2026-06-04 | $1.127.569 | $287.914 | $1.768,65 |
| 2026-06-03 | $1.153.676 | $326.277 | $1.815,64 |
| 2026-06-02 | $1.245.208 | $903.507 | $1.855,67 |
| 2026-06-01 | $1.244.506 | $176.514 | $2.003,40 |
| 2026-05-31 | $1.253.938 | $169.995 | $2.000,97 |
| 2026-05-30 | $1.248.357 | $210.873 | $2.018,97 |
| 2026-05-29 | $1.244.829 | $314.446 | $2.010,99 |
| 2026-05-28 | $1.253.763 | $520.794 | $2.005,04 |
| 2026-05-27 | $1.286.912 | $302.759 | $2.019,83 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
