flETH Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-15 | $4.857.369 | $77.191 | N/A |
| 2026-09-14 | $1.796.519 | $15.723,68 | $6.693,74 |
| 2026-09-13 | $1.837.929 | $54.822 | $2.475,82 |
| 2026-09-12 | $1.832.272 | $23.471 | $2.525,31 |
| 2026-09-11 | $1.776.386 | $10.605,77 | $2.514,76 |
| 2026-09-10 | $1.804.420 | $89.469 | $2.436,71 |
| 2026-09-09 | $1.820.196 | $18.418,26 | $2.468,02 |
| 2026-09-08 | $1.827.568 | $12.788,12 | $2.485,42 |
| 2026-09-07 | $1.850.520 | $30.139 | $2.489,87 |
| 2026-09-06 | $1.824.603 | $10.852,60 | $2.516,56 |
| 2026-09-05 | $1.801.267 | $22.880 | $2.477,64 |
| 2026-09-04 | $1.840.933 | $28.464 | $2.445,49 |
| 2026-09-03 | $1.764.975 | $22.041 | $2.496,49 |
| 2026-09-02 | $1.775.912 | $167.236 | $2.392,41 |
| 2026-09-01 | $1.828.517 | $17.581,54 | $2.407,72 |
| 2026-08-31 | $1.796.525 | $53.803 | $2.456,63 |
| 2026-08-30 | $1.828.577 | $11.913,73 | $2.407,11 |
| 2026-08-29 | $1.834.176 | $80.548 | $2.452,82 |
| 2026-08-28 | $1.890.289 | $104.515 | $2.438,00 |
| 2026-08-27 | $1.899.400 | $71.321 | $2.504,76 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
