Flex Tokenized Stock (Reality) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $9.992,84 | $5.261,42 | N/A |
| 2026-10-27 | $1.100,42 | $23.854 | $83,49 |
| 2026-10-26 | $1.256,36 | $199,45 | $79,26 |
| 2026-10-24 | $1.220,87 | $950,81 | $76,17 |
| 2026-10-23 | $772,03 | $201,15 | $76,77 |
| 2026-10-22 | $854,71 | $14,38 | $76,63 |
| 2026-10-16 | $63,83 | $883,91 | $84,83 |
| 2026-10-15 | $60,54 | $42,52 | $98,35 |
| 2026-09-30 | $73,85 | $100,12 | $93,28 |
| 2026-09-29 | $73,46 | $99,95 | $113,79 |
| 2026-09-28 | $72,77 | $99,96 | $113,19 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
