Flex Perpetuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $3.877,94 | $2,79 | N/A |
| 2026-05-15 | $3.948,32 | $2,86 | $0,00462132 |
| 2026-05-14 | $3.933,57 | $2,85 | $0,00470757 |
| 2026-05-13 | $3.966,23 | $2,92 | $0,00468914 |
| 2026-05-12 | $4.055,78 | $1,90 | $0,00473322 |
| 2026-05-11 | $4.094,86 | $2,03 | $0,00483071 |
| 2026-05-10 | $4.029,48 | $4,76 | $0,00487270 |
| 2026-05-09 | $4.010,10 | $2,50 | $0,00480434 |
| 2026-05-08 | $4.003,59 | $2,11 | $0,00478122 |
| 2026-05-07 | $4.089,61 | $2,84 | $0,00477064 |
| 2026-05-06 | $4.121,88 | $1,61 | $0,00487365 |
| 2026-05-05 | $4.067,60 | $5,61 | $0,00491451 |
| 2026-05-04 | $4.066,93 | $5,62 | $0,00484693 |
| 2026-05-02 | $4.009,55 | $20,36 | $0,00484899 |
| 2026-05-01 | $3.895,41 | $18,96 | $0,00478057 |
| 2026-04-30 | $3.831,35 | $5,29 | $0,00464448 |
| 2026-04-29 | $3.862,85 | $1,30 | $0,00456811 |
| 2026-04-28 | $3.919,55 | $2,84 | $0,00460975 |
| 2026-04-27 | $4.000,25 | $1,87 | $0,00467326 |
| 2026-04-26 | $4.002,22 | $30,26 | $0,00476948 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
