Flex Perpetuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $6.004,60 | $883,26 | N/A |
| 2026-03-27 | $11.064,01 | $11,81 | $0,00715926 |
| 2026-03-26 | $11.630,70 | $9,29 | $0,01319158 |
| 2026-03-25 | $11.540,46 | $6,42 | $0,01386724 |
| 2026-03-24 | $11.557,51 | $61,87 | $0,01375964 |
| 2026-03-23 | $11.419,68 | $15,11 | $0,01377997 |
| 2026-03-22 | $11.830,15 | $3,72 | $0,01361564 |
| 2026-03-21 | $11.793,31 | $28,82 | $0,01411551 |
| 2026-03-20 | $15.042,63 | $25,43 | $0,01406112 |
| 2026-03-19 | $15.042,00 | $24,42 | $0,01793526 |
| 2026-03-18 | $15.986,55 | $3,36 | $0,01797946 |
| 2026-03-17 | $16.050,85 | $55,92 | $0,01899756 |
| 2026-03-16 | $15.145,37 | $59,47 | $0,01913736 |
| 2026-03-15 | $14.871,32 | $257,51 | $0,01805777 |
| 2026-03-14 | $16.510,79 | $3.469,03 | $0,01773102 |
| 2026-03-13 | $16.472,67 | $2.939,77 | $0,01949476 |
| 2026-03-12 | $62.570 | $1.195,50 | $0,01964030 |
| 2026-03-11 | $58.659 | $3.430,82 | $0,04216259 |
| 2026-03-10 | $68.851 | $654,27 | $0,03946101 |
| 2026-03-09 | $68.725 | $3.652,51 | $0,04631985 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
