FLIP Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $167.355 | $2.862,55 | N/A |
| 2026-05-24 | $153.196 | $1.559,95 | $0,00016732 |
| 2026-05-23 | $152.536 | $2.095,93 | $0,00015360 |
| 2026-05-22 | $169.057 | $12.592,16 | $0,00015254 |
| 2026-05-21 | $135.734 | $369,09 | $0,00016914 |
| 2026-05-20 | $120.210 | $185,78 | $0,00013613 |
| 2026-05-19 | $118.039 | $35,69 | $0,00012020 |
| 2026-05-18 | $111.315 | $182,32 | $0,00011804 |
| 2026-05-17 | $104.315 | $1.676,50 | $0,00011153 |
| 2026-05-16 | $121.435 | $359,49 | $0,00010432 |
| 2026-05-15 | $128.052 | $1.516,36 | $0,00012132 |
| 2026-05-14 | $103.515 | $58,19 | $0,00012727 |
| 2026-05-13 | $110.375 | $2.473,27 | $0,00010350 |
| 2026-05-12 | $114.303 | $1,19 | $0,00011035 |
| 2026-05-11 | $117.364 | $47,34 | $0,00011430 |
| 2026-05-10 | $116.987 | $64,21 | $0,00011726 |
| 2026-05-09 | $117.664 | $33,94 | $0,00011700 |
| 2026-05-08 | $116.155 | $337,24 | $0,00011785 |
| 2026-05-07 | $116.052 | $568,79 | $0,00011619 |
| 2026-05-06 | $117.309 | $1.224,01 | $0,00011605 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
