FLIP Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $103.225 | $1.169,11 | N/A |
| 2026-10-24 | $105.090 | $25,88 | $0,00010323 |
| 2026-10-23 | $107.778 | $55,96 | $0,00010509 |
| 2026-10-22 | $112.037 | $63,77 | $0,00010778 |
| 2026-10-21 | $112.409 | $166,83 | $0,00011204 |
| 2026-10-20 | $111.534 | $1.105,72 | $0,00011241 |
| 2026-10-19 | $113.444 | $15,84 | $0,00011153 |
| 2026-10-18 | $110.084 | $70,99 | $0,00011344 |
| 2026-10-17 | $115.230 | $39,69 | $0,00011008 |
| 2026-10-16 | $117.086 | $23,43 | $0,00011523 |
| 2026-10-15 | $116.424 | $63,23 | $0,00011709 |
| 2026-10-14 | $117.535 | $52,16 | $0,00011642 |
| 2026-10-13 | $113.587 | $130,95 | $0,00011754 |
| 2026-10-12 | $123.894 | $85,09 | $0,00011359 |
| 2026-10-11 | $121.140 | $77,85 | $0,00012389 |
| 2026-10-10 | $121.853 | $297,37 | $0,00012114 |
| 2026-10-09 | $120.600 | $760,56 | $0,00012185 |
| 2026-10-08 | $128.614 | $332,98 | $0,00012060 |
| 2026-10-07 | $135.395 | $104,78 | $0,00012861 |
| 2026-10-06 | $138.513 | $209,69 | $0,00013540 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
