FLIP Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-24 | $131.003 | $4.470,22 | N/A |
| 2026-08-23 | $112.735 | $461,94 | $0,00013100 |
| 2026-08-22 | $108.388 | $331,94 | $0,00011274 |
| 2026-08-21 | $103.428 | $202,93 | $0,00010839 |
| 2026-08-20 | $99.465 | $238,72 | $0,00010343 |
| 2026-08-19 | $83.790 | $3,79 | $0,00009947 |
| 2026-08-18 | $81.734 | $30,58 | $0,00008379 |
| 2026-08-17 | $80.916 | $1,52 | $0,00008173 |
| 2026-08-16 | $80.216 | $1,18 | $0,00008092 |
| 2026-08-13 | $78.270 | $21,72 | $0,00008022 |
| 2026-08-12 | $76.803 | $2,36 | $0,00007827 |
| 2026-08-11 | $77.763 | $4,58 | $0,00007680 |
| 2026-08-10 | $76.613 | $1,16 | $0,00007776 |
| 2026-08-08 | $77.565 | $1,28 | $0,00007661 |
| 2026-08-05 | $77.953 | $36,00 | $0,00007757 |
| 2026-08-04 | $75.865 | $3,45 | $0,00007795 |
| 2026-08-03 | $73.836 | $14,10 | $0,00007587 |
| 2026-08-02 | $73.722 | $2,35 | $0,00007384 |
| 2026-08-01 | $74.692 | $4,94 | $0,00007372 |
| 2026-07-31 | $78.120 | $1,48 | $0,00007469 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
