Flipr.bet Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-22 | $172.699 | $22.237 | N/A |
| 2026-08-21 | $162.877 | $23.053 | $0,00240655 |
| 2026-08-20 | $152.017 | $21.602 | $0,00226968 |
| 2026-08-19 | $128.824 | $18.426,26 | $0,00211835 |
| 2026-08-18 | $129.872 | $15.296,64 | $0,00179516 |
| 2026-08-17 | $125.750 | $18.269,12 | $0,00180975 |
| 2026-08-16 | $129.235 | $15.575,47 | $0,00175232 |
| 2026-08-15 | $130.373 | $16.069,65 | $0,00180089 |
| 2026-08-14 | $129.472 | $14.581,52 | $0,00181674 |
| 2026-08-13 | $128.791 | $17.546,78 | $0,00180419 |
| 2026-08-12 | $127.694 | $16.798,23 | $0,00179469 |
| 2026-08-11 | $131.630 | $18.714,77 | $0,00177941 |
| 2026-08-10 | $134.036 | $16.715,19 | $0,00183425 |
| 2026-08-09 | $135.993 | $17.417,27 | $0,00186779 |
| 2026-08-08 | $136.182 | $17.364,66 | $0,00189505 |
| 2026-08-07 | $134.545 | $17.781,15 | $0,00189769 |
| 2026-08-06 | $132.949 | $16.223,19 | $0,00187487 |
| 2026-08-05 | $131.992 | $16.006,66 | $0,00185263 |
| 2026-08-04 | $131.230 | $16.801,28 | $0,00183930 |
| 2026-08-03 | $134.930 | $15.144,76 | $0,00182868 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
