Flipr.bet Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-08 | $113.994 | $18.341,52 | N/A |
| 2026-07-07 | $112.724 | $18.306,34 | $0,00157081 |
| 2026-07-06 | $114.996 | $30.855 | $0,00160247 |
| 2026-07-05 | $111.784 | $29.493 | $0,00155770 |
| 2026-07-04 | $110.987 | $29.187 | $0,00154660 |
| 2026-07-03 | $108.764 | $24.840 | $0,00151562 |
| 2026-07-02 | $107.626 | $30.246 | $0,00149976 |
| 2026-07-01 | $101.465 | $27.051 | $0,00141391 |
| 2026-06-30 | $98.379 | $27.589 | $0,00137091 |
| 2026-06-29 | $104.189 | $27.996 | $0,00145187 |
| 2026-06-28 | $141.287 | $27.714 | $0,00141287 |
| 2026-06-27 | $101.926 | $27.375 | $0,00142034 |
| 2026-06-26 | $102.368 | $25.529 | $0,00142650 |
| 2026-06-25 | $101.678 | $23.469 | $0,00141688 |
| 2026-06-24 | $105.923 | $27.776 | $0,00147603 |
| 2026-06-23 | $109.936 | $29.713 | $0,00153196 |
| 2026-06-22 | $114.560 | $33.164 | $0,00159639 |
| 2026-06-21 | $107.496 | $31.399 | $0,00149795 |
| 2026-06-20 | $108.524 | $30.033 | $0,00151228 |
| 2026-06-19 | $107.049 | $32.829 | $0,00149172 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
