Flipr.bet Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-19 | $138.604 | $16.771,42 | N/A |
| 2026-10-18 | $137.885 | $15.069,53 | $0,00192952 |
| 2026-10-17 | $139.531 | $14.984,19 | $0,00191951 |
| 2026-10-16 | $141.300 | $16.684,97 | $0,00194243 |
| 2026-10-15 | $139.170 | $15.664,04 | $0,00196705 |
| 2026-10-14 | $143.324 | $16.486,86 | $0,00193740 |
| 2026-10-13 | $141.882 | $16.440,00 | $0,00199523 |
| 2026-10-12 | $147.921 | $17.693,43 | $0,00197515 |
| 2026-10-11 | $146.418 | $15.166,22 | $0,00205922 |
| 2026-10-10 | $144.413 | $17.897,03 | $0,00203831 |
| 2026-10-09 | $141.470 | $16.047,05 | $0,00201038 |
| 2026-10-08 | $154.078 | $15.291,79 | $0,00197430 |
| 2026-10-07 | $159.984 | $17.596,02 | $0,00215024 |
| 2026-10-06 | $160.143 | $22.190 | $0,00222937 |
| 2026-10-05 | $161.395 | $17.429,57 | $0,00223158 |
| 2026-10-04 | $160.988 | $15.735,28 | $0,00224903 |
| 2026-10-03 | $158.693 | $18.684,39 | $0,00224337 |
| 2026-10-02 | $160.872 | $18.593,93 | $0,00221139 |
| 2026-10-01 | $160.001 | $17.194,46 | $0,00224175 |
| 2026-09-30 | $162.238 | $18.125,58 | $0,00222961 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
