Flipr Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-28 | $13.250,04 | $33,08 | N/A |
| 2026-07-25 | $13.470,63 | $1,17 | $0,00001894 |
| 2026-07-24 | $13.763,19 | $1,51 | $0,00001925 |
| 2026-07-20 | $13.880,37 | $45,76 | $0,00001967 |
| 2026-07-19 | $13.716,31 | $42,40 | $0,00001984 |
| 2026-07-17 | $13.453,25 | $17,66 | $0,00001961 |
| 2026-07-16 | $13.880,68 | $9,45 | $0,00001923 |
| 2026-07-15 | $14.029,92 | $1,93 | $0,00001984 |
| 2026-07-14 | $13.538,12 | $27,38 | $0,00002005 |
| 2026-07-13 | $13.986,45 | $31,15 | $0,00001935 |
| 2026-07-12 | $14.039,44 | $5,36 | $0,00001999 |
| 2026-07-11 | $14.280,66 | $10,93 | $0,00002007 |
| 2026-07-10 | $14.248,53 | $5,46 | $0,00002041 |
| 2026-07-08 | $14.385,92 | $66,84 | $0,00002037 |
| 2026-07-07 | $15.207,92 | $4,13 | $0,00002056 |
| 2026-07-06 | $15.134,32 | $4,11 | $0,00002174 |
| 2026-07-05 | $15.033,44 | $7,74 | $0,00002163 |
| 2026-07-04 | $15.314,01 | $29,33 | $0,00002149 |
| 2026-07-03 | $15.149,30 | $24,12 | $0,00002189 |
| 2026-07-02 | $14.484,82 | $1,13 | $0,00002165 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
