Flipr Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $11.996,93 | $15,57 | N/A |
| 2026-06-10 | $12.396,10 | $1,18 | $0,00001715 |
| 2026-06-09 | $12.851,06 | $95,09 | $0,00001771 |
| 2026-06-08 | $12.223,90 | $1,77 | $0,00001837 |
| 2026-06-07 | $11.965,19 | $26,61 | $0,00001747 |
| 2026-06-06 | $12.125,81 | $26,89 | $0,00001715 |
| 2026-06-05 | $13.194,33 | $2,23 | $0,00001733 |
| 2026-06-04 | $14.324,55 | $5,18 | $0,00001886 |
| 2026-06-03 | $14.193,08 | $14,18 | $0,00002047 |
| 2026-06-02 | $15.701,10 | $1,40 | $0,00002028 |
| 2026-06-01 | $15.863,19 | $1,91 | $0,00002244 |
| 2026-05-31 | $15.863,19 | $1,91 | $0,00002268 |
| 2026-05-29 | $15.922,11 | $1,44 | $0,00002268 |
| 2026-05-28 | $15.911,60 | $65,60 | $0,00002276 |
| 2026-05-27 | $16.100,13 | $74,35 | $0,00002274 |
| 2026-05-26 | $16.638,07 | $4,25 | $0,00002301 |
| 2026-05-25 | $16.648,58 | $8,59 | $0,00002378 |
| 2026-05-24 | $16.608,27 | $8,57 | $0,00002380 |
| 2026-05-23 | $16.367,41 | $20,93 | $0,00002374 |
| 2026-05-22 | $16.367,41 | $20,93 | $0,00002334 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
