Flipr Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-15 | $16.911,46 | $4,46 | N/A |
| 2026-09-14 | $17.226,73 | $4,54 | $0,00002417 |
| 2026-09-09 | $17.133,94 | $2,71 | $0,00002462 |
| 2026-09-07 | $17.389,97 | $21,29 | $0,00002449 |
| 2026-09-06 | $17.188,19 | $58,88 | $0,00002486 |
| 2026-09-05 | $17.238,36 | $123,44 | $0,00002457 |
| 2026-09-04 | $17.779,80 | $62,33 | $0,00002464 |
| 2026-09-03 | $17.350,37 | $40,43 | $0,00002541 |
| 2026-09-02 | $17.394,26 | $11,01 | $0,00002480 |
| 2026-09-01 | $18.112,52 | $2,06 | $0,00002486 |
| 2026-08-27 | $18.111,04 | $12,60 | $0,00002589 |
| 2026-08-26 | $16.937,92 | $16,33 | $0,00002589 |
| 2026-08-25 | $17.714,29 | $2,05 | $0,00002421 |
| 2026-08-22 | $16.309,80 | $46,54 | $0,00002532 |
| 2026-08-21 | $15.795,07 | $44,38 | $0,00002331 |
| 2026-08-20 | $15.059,46 | $1,33 | $0,00002258 |
| 2026-08-19 | $13.337,51 | $11,02 | $0,00002153 |
| 2026-08-18 | $13.176,53 | $10,81 | $0,00001906 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
