Flockerz Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $84.381 | $40.166 | N/A |
| 2026-03-25 | $81.712 | $51.136 | $0,00003356 |
| 2026-03-24 | $82.018 | $55.779 | $0,00003250 |
| 2026-03-23 | $78.054 | $50.943 | $0,00003251 |
| 2026-03-22 | $80.952 | $52.611 | $0,00003108 |
| 2026-03-21 | $80.759 | $52.363 | $0,00003219 |
| 2026-03-20 | $80.767 | $53.326 | $0,00003212 |
| 2026-03-19 | $83.630 | $47.253 | $0,00003217 |
| 2026-03-18 | $86.443 | $50.042 | $0,00003326 |
| 2026-03-17 | $86.807 | $49.466 | $0,00003438 |
| 2026-03-16 | $79.724 | $48.596 | $0,00003452 |
| 2026-03-15 | $79.874 | $45.954 | $0,00003168 |
| 2026-03-14 | $79.941 | $50.560 | $0,00003177 |
| 2026-03-13 | $79.936 | $49.288 | $0,00003179 |
| 2026-03-12 | $80.097 | $48.631 | $0,00003169 |
| 2026-03-11 | $79.860 | $51.631 | $0,00003183 |
| 2026-03-10 | $77.205 | $51.066 | $0,00003176 |
| 2026-03-09 | $77.217 | $52.207 | $0,00003070 |
| 2026-03-08 | $77.395 | $41.116 | $0,00003079 |
| 2026-03-07 | $80.250 | $43.593 | $0,00003078 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
