Flockerz Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-05 | $69.306 | $53.023 | N/A |
| 2026-10-04 | $69.337 | $56.355 | $0,00002098 |
| 2026-10-03 | $69.900 | $55.829 | $0,00002099 |
| 2026-10-02 | $69.858 | $55.843 | $0,00002116 |
| 2026-10-01 | $70.010 | $54.750 | $0,00002114 |
| 2026-09-30 | $69.657 | $53.918 | $0,00002119 |
| 2026-09-29 | $69.690 | $26.093 | $0,00002108 |
| 2026-09-28 | $69.399 | $25.357 | $0,00002109 |
| 2026-09-27 | $69.799 | $27.799 | $0,00002100 |
| 2026-09-26 | $69.966 | $7.733,35 | $0,00002113 |
| 2026-09-25 | $69.989 | $38.446 | $0,00002118 |
| 2026-09-24 | $69.732 | $33.752 | $0,00002118 |
| 2026-09-23 | $69.868 | $39.027 | $0,00002111 |
| 2026-09-22 | $68.842 | $28.756 | $0,00002115 |
| 2026-09-21 | $69.069 | $42.566 | $0,00002084 |
| 2026-09-20 | $71.223 | $82,83 | $0,00002091 |
| 2026-09-19 | $69.430 | $47.141 | $0,00002156 |
| 2026-09-18 | $66.622 | $52.018 | $0,00002101 |
| 2026-09-17 | $66.662 | $51.217 | $0,00002016 |
| 2026-09-16 | $64.290 | $47.415 | $0,00002018 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
