Floki Cash Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-22 | $15.248,94 | $3.246,28 | N/A |
| 2026-08-21 | $14.621,49 | $82,18 | $0,000000003050 |
| 2026-08-20 | $14.010,18 | $44,49 | $0,000000002924 |
| 2026-08-19 | $12.962,00 | $5.494,52 | $0,000000002802 |
| 2026-08-18 | $13.559,60 | $1.298,07 | $0,000000002592 |
| 2026-08-17 | $13.539,58 | $9,51 | $0,000000002712 |
| 2026-08-16 | $13.631,62 | $6.025,35 | $0,000000002708 |
| 2026-08-15 | $13.238,00 | $5.613,42 | $0,000000002726 |
| 2026-08-14 | $13.697,34 | $2.923,97 | $0,000000002648 |
| 2026-08-13 | $13.721,06 | $5.894,04 | $0,000000002739 |
| 2026-08-12 | $13.790,55 | $4.254,38 | $0,000000002744 |
| 2026-08-11 | $13.511,04 | $2.899,23 | $0,000000002758 |
| 2026-08-10 | $13.418,92 | $1,67 | $0,000000002702 |
| 2026-08-09 | $13.397,15 | $32,61 | $0,000000002684 |
| 2026-08-08 | $13.171,79 | $7,18 | $0,000000002679 |
| 2026-08-07 | $13.239,04 | $5,14 | $0,000000002634 |
| 2026-08-06 | $13.281,30 | $12,32 | $0,000000002648 |
| 2026-08-05 | $13.270,40 | $3,94 | $0,000000002656 |
| 2026-08-04 | $13.164,50 | $7,13 | $0,000000002654 |
| 2026-08-03 | $13.117,94 | $20,72 | $0,000000002633 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
