Floki Cash Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $13.092,84 | $1.396,75 | N/A |
| 2026-03-28 | $13.078,14 | $1.422,28 | $0,000000002617 |
| 2026-03-27 | $13.361,88 | $38,88 | $0,000000002616 |
| 2026-03-26 | $13.733,11 | $27,59 | $0,000000002672 |
| 2026-03-25 | $13.511,75 | $48,06 | $0,000000002747 |
| 2026-03-24 | $13.632,05 | $1.496,31 | $0,000000002702 |
| 2026-03-23 | $13.454,92 | $1.460,21 | $0,000000002726 |
| 2026-03-22 | $13.668,34 | $1.438,17 | $0,000000002691 |
| 2026-03-21 | $13.671,07 | $13,32 | $0,000000002734 |
| 2026-03-20 | $13.775,24 | $1.466,56 | $0,000000002734 |
| 2026-03-19 | $15.131,31 | $1.536,55 | $0,000000002755 |
| 2026-03-18 | $14.141,41 | $2.916,18 | $0,000000003026 |
| 2026-03-17 | $14.210,78 | $62,50 | $0,000000002826 |
| 2026-03-16 | $14.203,99 | $27,49 | $0,000000002844 |
| 2026-03-15 | $13.941,16 | $1.461,06 | $0,000000002841 |
| 2026-03-14 | $13.932,30 | $48,86 | $0,000000002788 |
| 2026-03-13 | $13.850,84 | $25,95 | $0,000000002787 |
| 2026-03-12 | $13.836,94 | $2.916,27 | $0,000000002770 |
| 2026-03-11 | $13.680,84 | $1.553,75 | $0,000000002766 |
| 2026-03-10 | $13.741,76 | $1.663,65 | $0,000000002736 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
