Floki Cash Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-05 | $15.564,33 | $66,22 | N/A |
| 2026-11-04 | $14.534,82 | $1.672,31 | $0,000000003113 |
| 2026-11-03 | $15.176,12 | $1.419,07 | $0,000000002907 |
| 2026-11-02 | $15.410,88 | $1.824,72 | $0,000000003035 |
| 2026-11-01 | $13.651,80 | $2.851,50 | $0,000000003082 |
| 2026-10-31 | $15.244,77 | $95,57 | $0,000000002730 |
| 2026-10-30 | $15.202,91 | $1.865,32 | $0,000000003049 |
| 2026-10-29 | $14.649,28 | $6.923,60 | $0,000000003041 |
| 2026-10-28 | $15.991,82 | $45,37 | $0,000000002930 |
| 2026-10-27 | $15.950,65 | $10,20 | $0,000000003198 |
| 2026-10-26 | $15.922,36 | $1.499,27 | $0,000000003190 |
| 2026-10-25 | $15.891,28 | $1.509,06 | $0,000000003184 |
| 2026-10-24 | $21.789 | $1.037,63 | $0,000000003178 |
| 2026-10-23 | $15.769,49 | $25,89 | $0,000000004358 |
| 2026-10-22 | $16.045,71 | $1.502,63 | $0,000000003154 |
| 2026-10-21 | $15.913,47 | $1.493,16 | $0,000000003209 |
| 2026-10-20 | $14.100,16 | $3.204,03 | $0,000000003183 |
| 2026-10-19 | $15.562,89 | $1.833,79 | $0,000000002820 |
| 2026-10-18 | $15.038,74 | $1.398,55 | $0,000000003113 |
| 2026-10-17 | $15.613,70 | $6,84 | $0,000000003008 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
