Floki Cash Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-07 | $12.978,02 | $21,93 | N/A |
| 2026-07-06 | $13.040,73 | $45,63 | $0,000000002608 |
| 2026-07-05 | $13.099,33 | $2.715,57 | $0,000000002620 |
| 2026-07-04 | $12.806,74 | $9,91 | $0,000000002561 |
| 2026-07-03 | $12.792,86 | $2.858,18 | $0,000000002559 |
| 2026-07-02 | $12.525,52 | $2.774,39 | $0,000000002505 |
| 2026-07-01 | $12.365,02 | $68,29 | $0,000000002473 |
| 2026-06-30 | $12.350,47 | $21,16 | $0,000000002470 |
| 2026-06-29 | $12.580,63 | $30,99 | $0,000000002516 |
| 2026-06-28 | $12.426,24 | $15,26 | $0,000000002485 |
| 2026-06-27 | $12.555,75 | $1.518,18 | $0,000000002511 |
| 2026-06-26 | $12.717,32 | $2.513,21 | $0,000000002543 |
| 2026-06-25 | $12.571,09 | $1.592,07 | $0,000000002514 |
| 2026-06-24 | $12.637,85 | $62,79 | $0,000000002528 |
| 2026-06-23 | $12.909,47 | $29,56 | $0,000000002582 |
| 2026-06-22 | $13.134,63 | $32,31 | $0,000000002627 |
| 2026-06-21 | $13.042,89 | $10,60 | $0,000000002609 |
| 2026-06-20 | $13.076,10 | $12,29 | $0,000000002615 |
| 2026-06-19 | $12.950,55 | $18,96 | $0,000000002590 |
| 2026-06-18 | $12.969,16 | $19,06 | $0,000000002594 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
