FLOKI CEO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $216.597 | $6,73 | N/A |
| 2026-05-18 | $217.200 | $2,59 | $0,000000000000516011 |
| 2026-05-17 | $217.710 | $2,59 | $0,000000000000517143 |
| 2026-05-16 | $225.173 | $2,79 | $0,000000000000518357 |
| 2026-05-15 | $223.933 | $2,77 | $0,000000000000536126 |
| 2026-05-14 | $223.059 | $11,17 | $0,000000000000533520 |
| 2026-05-13 | $217.937 | $10,91 | $0,000000000000531092 |
| 2026-05-12 | $210.585 | $13,45 | $0,000000000000518898 |
| 2026-05-11 | $214.561 | $13,70 | $0,000000000000501392 |
| 2026-05-10 | $217.888 | $38,79 | $0,000000000000510860 |
| 2026-05-09 | $217.888 | $38,79 | $0,000000000000519080 |
| 2026-05-07 | $189.492 | $2,43 | $0,000000000000519080 |
| 2026-05-06 | $189.492 | $2,43 | $0,000000000000451171 |
| 2026-05-05 | $186.557 | $2,48 | $0,000000000000451171 |
| 2026-05-04 | $184.406 | $17,50 | $0,000000000000444182 |
| 2026-05-03 | $174.070 | $3,38 | $0,000000000000439062 |
| 2026-05-02 | $173.107 | $1,99 | $0,000000000000414323 |
| 2026-05-01 | $168.207 | $67,04 | $0,000000000000412202 |
| 2026-04-30 | $150.147 | $95,19 | $0,000000000000400492 |
| 2026-04-29 | $183.279 | $6,19 | $0,000000000000357492 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
