FLOKI CEO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $134.604 | $3,24 | N/A |
| 2026-03-24 | $132.658 | $15,29 | $0,000000000000320485 |
| 2026-03-23 | $132.660 | $15,25 | $0,000000000000315853 |
| 2026-03-22 | $132.660 | $15,25 | $0,000000000000314966 |
| 2026-03-19 | $140.176 | $12,37 | $0,000000000000314966 |
| 2026-03-18 | $140.176 | $12,37 | $0,000000000000333751 |
| 2026-03-16 | $148.206 | $6,44 | $0,000000000000333751 |
| 2026-03-15 | $148.206 | $6,44 | $0,000000000000352346 |
| 2026-03-14 | $146.111 | $1,87 | $0,000000000000352346 |
| 2026-03-13 | $144.744 | $1,86 | $0,000000000000346977 |
| 2026-03-12 | $143.336 | $6,21 | $0,000000000000344630 |
| 2026-03-11 | $140.343 | $13,55 | $0,000000000000341867 |
| 2026-03-10 | $145.889 | $14,95 | $0,000000000000334150 |
| 2026-03-09 | $147.011 | $6,10 | $0,000000000000347355 |
| 2026-03-08 | $147.116 | $7,81 | $0,000000000000350027 |
| 2026-03-07 | $168.698 | $66,32 | $0,000000000000350276 |
| 2026-03-06 | $171.285 | $81,77 | $0,000000000000401661 |
| 2026-03-05 | $203.626 | $13,10 | $0,000000000000407821 |
| 2026-03-04 | $197.078 | $6,80 | $0,000000000000484823 |
| 2026-03-03 | $199.378 | $6,34 | $0,000000000000469233 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
