FLOKI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $236.489.758 | $21.835.826 | N/A |
| 2026-10-15 | $239.335.048 | $15.317.874 | $0,00002453 |
| 2026-10-14 | $247.751.402 | $17.242.770 | $0,00002482 |
| 2026-10-13 | $245.391.564 | $16.639.302 | $0,00002569 |
| 2026-10-12 | $265.408.488 | $13.380.240 | $0,00002545 |
| 2026-10-11 | $264.080.482 | $13.643.837 | $0,00002752 |
| 2026-10-10 | $269.814.935 | $25.114.956 | $0,00002739 |
| 2026-10-09 | $251.203.554 | $24.044.356 | $0,00002798 |
| 2026-10-08 | $264.093.979 | $20.512.101 | $0,00002605 |
| 2026-10-07 | $276.463.621 | $22.420.520 | $0,00002739 |
| 2026-10-06 | $280.540.503 | $45.666.159 | $0,00002867 |
| 2026-10-05 | $279.242.241 | $27.799.532 | $0,00002909 |
| 2026-10-04 | $264.941.251 | $11.526.982 | $0,00002896 |
| 2026-10-03 | $262.461.558 | $24.783.308 | $0,00002747 |
| 2026-10-02 | $153.997.204 | $19.326.886 | $0,00002722 |
| 2026-10-01 | $153.422.256 | $25.698.650 | $0,00002779 |
| 2026-09-30 | $264.103.101 | $23.787.129 | $0,00002769 |
| 2026-09-29 | $260.177.734 | $26.866.789 | $0,00002739 |
| 2026-09-28 | $275.453.922 | $20.719.896 | $0,00002698 |
| 2026-09-27 | $279.403.964 | $18.816.034 | $0,00002856 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
