FLOKI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $230.557.349 | $16.058.144 | N/A |
| 2026-08-30 | $245.234.505 | $9.384.152 | $0,00002390 |
| 2026-08-29 | $245.294.952 | $19.152.752 | $0,00002543 |
| 2026-08-28 | $257.690.015 | $21.681.100 | $0,00002543 |
| 2026-08-27 | $260.579.114 | $23.459.941 | $0,00002672 |
| 2026-08-26 | $252.887.078 | $26.408.784 | $0,00002702 |
| 2026-08-25 | $259.360.828 | $33.705.624 | $0,00002622 |
| 2026-08-24 | $266.708.945 | $27.491.322 | $0,00002689 |
| 2026-08-23 | $259.618.958 | $56.922.478 | $0,00002765 |
| 2026-08-22 | $280.882.280 | $61.708.916 | $0,00002692 |
| 2026-08-21 | $225.864.155 | $25.890.955 | $0,00002912 |
| 2026-08-20 | $209.708.282 | $19.076.544 | $0,00002342 |
| 2026-08-19 | $193.011.313 | $9.806.638 | $0,00002174 |
| 2026-08-18 | $195.017.915 | $8.841.010 | $0,00002001 |
| 2026-08-17 | $193.425.682 | $6.334.822 | $0,00002022 |
| 2026-08-16 | $196.104.851 | $10.049.830 | $0,00002005 |
| 2026-08-15 | $195.800.287 | $9.107.354 | $0,00002033 |
| 2026-08-14 | $196.501.165 | $9.499.944 | $0,00002030 |
| 2026-08-13 | $195.378.833 | $11.224.748 | $0,00002037 |
| 2026-08-12 | $199.138.312 | $11.359.414 | $0,00002025 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
