FlokiFork Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $28.289 | $9,16 | N/A |
| 2026-06-28 | $28.206 | $553,61 | $0,000000002955 |
| 2026-06-27 | $33.911 | $214,22 | $0,000000002947 |
| 2026-06-26 | $36.337 | $37,87 | $0,000000003543 |
| 2026-06-25 | $37.416 | $192,62 | $0,000000003796 |
| 2026-06-24 | $37.207 | $191,55 | $0,000000003909 |
| 2026-06-23 | $36.347 | $229,50 | $0,000000003887 |
| 2026-06-22 | $36.347 | $229,50 | $0,000000003795 |
| 2026-06-17 | $35.685 | $44,43 | $0,000000003795 |
| 2026-06-16 | $36.065 | $44,92 | $0,000000003728 |
| 2026-06-15 | $36.065 | $44,92 | $0,000000003769 |
| 2026-06-14 | $33.674 | $67,15 | $0,000000003769 |
| 2026-06-13 | $33.384 | $441,18 | $0,000000003518 |
| 2026-06-12 | $27.422 | $21.658 | $0,000000003488 |
| 2026-06-11 | $34.413 | $37.096 | $0,000000002865 |
| 2026-06-10 | $24.718 | $26.653 | $0,000000003600 |
| 2026-06-09 | $23.292 | $29.385 | $0,000000002582 |
| 2026-06-08 | $23.292 | $29.385 | $0,000000002442 |
| 2026-06-04 | $25.115 | $262,90 | $0,000000002442 |
| 2026-06-03 | $25.115 | $262,90 | $0,000000002629 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
