Flokis Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $22.047 | $6,97 | N/A |
| 2026-05-21 | $22.047 | $6,97 | $0,000000000117700 |
| 2026-05-20 | $21.142 | $1,93 | $0,000000000117700 |
| 2026-05-19 | $21.478 | $1,26 | $0,000000000112866 |
| 2026-05-18 | $21.562 | $18,49 | $0,000000000115261 |
| 2026-05-17 | $21.947 | $1,003 | $0,000000000115109 |
| 2026-05-16 | $21.947 | $1,003 | $0,000000000117166 |
| 2026-05-14 | $23.898 | $1,22 | $0,000000000117166 |
| 2026-05-13 | $23.898 | $1,22 | $0,000000000127579 |
| 2026-05-12 | $24.553 | $7,30 | $0,000000000127579 |
| 2026-05-11 | $24.553 | $7,30 | $0,000000000131076 |
| 2026-05-05 | $21.449 | $92,92 | $0,000000000131076 |
| 2026-05-04 | $21.449 | $92,92 | $0,000000000113921 |
| 2026-04-30 | $21.575 | $4,84 | $0,000000000113921 |
| 2026-04-29 | $21.588 | $4,88 | $0,000000000115177 |
| 2026-04-28 | $21.556 | $4,87 | $0,000000000115247 |
| 2026-04-27 | $22.256 | $5,02 | $0,000000000115087 |
| 2026-04-26 | $21.899 | $4,77 | $0,000000000119484 |
| 2026-04-25 | $22.059 | $1,26 | $0,000000000116906 |
| 2026-04-24 | $22.056 | $30,10 | $0,000000000117761 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
