FLOOF Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $1.242,68 | $1,98 | N/A |
| 2026-05-17 | $1.229,15 | $12,40 | $0,000000065047 |
| 2026-05-16 | $1.194,40 | $3,72 | $0,000000064339 |
| 2026-05-15 | $1.194,40 | $3,72 | $0,000000062520 |
| 2026-05-14 | $1.206,53 | $3,65 | $0,000000062520 |
| 2026-05-13 | $1.184,14 | $8,19 | $0,000000063155 |
| 2026-05-12 | $1.184,14 | $8,19 | $0,000000061983 |
| 2026-05-11 | $1.184,14 | $8,19 | $0,000000061983 |
| 2026-05-10 | $1.161,03 | $1,56 | $0,000000061989 |
| 2026-05-09 | $1.161,03 | $1,56 | $0,000000060773 |
| 2026-04-30 | $1.167,50 | $3,85 | $0,000000060773 |
| 2026-04-29 | $1.167,50 | $3,85 | $0,000000061112 |
| 2026-04-28 | $1.132,68 | $24,00 | $0,000000061112 |
| 2026-04-27 | $1.132,80 | $24,08 | $0,000000059290 |
| 2026-04-26 | $1.132,80 | $24,08 | $0,000000059290 |
| 2026-04-23 | $1.085,51 | $1,34 | $0,000000059290 |
| 2026-04-22 | $1.088,44 | $2,93 | $0,000000056820 |
| 2026-04-21 | $1.088,44 | $2,93 | $0,000000056974 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
