FLOOF Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-20 | $1.064,74 | $3,96 | N/A |
| 2026-08-14 | $1.076,10 | $3,09 | $0,000000055733 |
| 2026-08-13 | $1.085,13 | $7,20 | $0,000000056328 |
| 2026-08-12 | $1.103,93 | $7,24 | $0,000000056801 |
| 2026-08-11 | $1.124,53 | $6,22 | $0,000000057785 |
| 2026-08-10 | $1.139,67 | $14,91 | $0,000000058863 |
| 2026-08-03 | $1.195,14 | $5,88 | $0,000000059655 |
| 2026-08-02 | $1.209,52 | $7,84 | $0,000000062559 |
| 2026-07-30 | $1.196,35 | $7,53 | $0,000000063312 |
| 2026-07-29 | $1.198,51 | $5,69 | $0,000000062622 |
| 2026-07-28 | $1.165,10 | $17,42 | $0,000000062735 |
| 2026-07-27 | $1.165,01 | $17,42 | $0,000000060987 |
| 2026-07-22 | $1.130,37 | $16,86 | $0,000000060982 |
| 2026-07-21 | $1.181,32 | $3,35 | $0,000000059169 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
