Floop Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-13 | $0,000000000000000000 | $7,73 | N/A |
| 2026-06-12 | $0,000000000000000000 | $7,58 | $53,77 |
| 2026-06-11 | $0,000000000000000000 | $19,44 | $54,73 |
| 2026-06-10 | $0,000000000000000000 | $24,15 | $53,76 |
| 2026-06-09 | $0,000000000000000000 | $8,26 | $49,93 |
| 2026-06-08 | $0,000000000000000000 | $11,78 | $49,21 |
| 2026-06-07 | $0,000000000000000000 | $29,57 | $51,58 |
| 2026-06-06 | $0,000000000000000000 | $18,06 | $50,79 |
| 2026-06-05 | $0,000000000000000000 | $63,20 | $50,89 |
| 2026-06-04 | $0,000000000000000000 | $65,12 | $49,81 |
| 2026-06-03 | $0,000000000000000000 | $7,82 | $49,75 |
| 2026-06-02 | $0,000000000000000000 | $2,68 | $46,97 |
| 2026-06-01 | $0,000000000000000000 | $9,03 | $47,04 |
| 2026-05-31 | $0,000000000000000000 | $16,25 | $46,02 |
| 2026-05-30 | $0,000000000000000000 | $23,80 | $45,67 |
| 2026-05-29 | $0,000000000000000000 | $29,12 | $53,29 |
| 2026-05-28 | $0,000000000000000000 | $33,46 | $52,76 |
| 2026-05-27 | $0,000000000000000000 | $31,91 | $47,61 |
| 2026-05-26 | $0,000000000000000000 | $6,25 | $49,31 |
| 2026-05-25 | $0,000000000000000000 | $30,89 | $47,25 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
