Floos Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-05 | $51.496 | $5,21 | N/A |
| 2026-07-31 | $51.719 | $2,92 | $0,00005573 |
| 2026-07-30 | $52.072 | $2,94 | $0,00005597 |
| 2026-07-26 | $51.745 | $75,52 | $0,00005635 |
| 2026-07-25 | $51.001 | $1,60 | $0,00005599 |
| 2026-07-24 | $51.130 | $1,61 | $0,00005519 |
| 2026-07-23 | $53.519 | $11,64 | $0,00005533 |
| 2026-07-17 | $52.055 | $15,67 | $0,00005791 |
| 2026-07-16 | $53.468 | $1,11 | $0,00005633 |
| 2026-07-15 | $53.590 | $1,11 | $0,00005786 |
| 2026-07-14 | $51.875 | $11,35 | $0,00005799 |
| 2026-07-13 | $51.643 | $11,30 | $0,00005614 |
| 2026-07-09 | $54.470 | $8,47 | $0,00005588 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
