Floos Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $54.394 | $2,78 | N/A |
| 2026-03-26 | $57.428 | $190,60 | $0,00005886 |
| 2026-03-25 | $56.853 | $80,01 | $0,00006214 |
| 2026-03-24 | $56.938 | $85,15 | $0,00006152 |
| 2026-03-23 | $53.599 | $141,39 | $0,00006161 |
| 2026-03-22 | $55.285 | $1,56 | $0,00005800 |
| 2026-03-21 | $55.285 | $1,56 | $0,00005983 |
| 2026-03-20 | $54.514 | $7,79 | $0,00005983 |
| 2026-03-19 | $55.318 | $6,30 | $0,00005899 |
| 2026-03-18 | $58.263 | $25,64 | $0,00005985 |
| 2026-03-17 | $59.010 | $942,66 | $0,00006305 |
| 2026-03-16 | $57.526 | $141,70 | $0,00006386 |
| 2026-03-15 | $54.013 | $300,06 | $0,00006250 |
| 2026-03-14 | $53.437 | $1.217,56 | $0,00005845 |
| 2026-03-13 | $57.456 | $4,08 | $0,00005782 |
| 2026-03-12 | $57.222 | $917,64 | $0,00006253 |
| 2026-03-11 | $54.010 | $886,64 | $0,00006192 |
| 2026-03-10 | $56.207 | $206,32 | $0,00005845 |
| 2026-03-09 | $53.683 | $173,57 | $0,00006082 |
| 2026-03-08 | $54.375 | $345,94 | $0,00005809 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
