Flopi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $3.326,46 | $9,51 | N/A |
| 2026-03-27 | $3.424,07 | $10,17 | $0,000000335651 |
| 2026-03-26 | $3.617,05 | $3,98 | $0,000000343294 |
| 2026-03-25 | $3.623,58 | $3,98 | $0,000000363872 |
| 2026-03-24 | $3.598,39 | $5,58 | $0,000000363862 |
| 2026-03-23 | $3.376,85 | $10,78 | $0,000000364789 |
| 2026-03-22 | $3.527,92 | $78,76 | $0,000000340736 |
| 2026-03-21 | $3.738,11 | $4,23 | $0,000000357756 |
| 2026-03-20 | $3.747,58 | $70,64 | $0,000000377188 |
| 2026-03-19 | $3.787,30 | $71,01 | $0,000000375529 |
| 2026-03-18 | $3.824,13 | $43,04 | $0,000000377527 |
| 2026-03-17 | $3.892,01 | $30,21 | $0,000000380260 |
| 2026-03-16 | $3.736,12 | $49,57 | $0,000000390001 |
| 2026-03-15 | $3.498,44 | $12,48 | $0,000000374380 |
| 2026-03-14 | $3.509,32 | $11,21 | $0,000000350563 |
| 2026-03-13 | $3.509,32 | $11,21 | $0,000000351366 |
| 2026-03-11 | $3.467,54 | $10,47 | $0,000000351366 |
| 2026-03-10 | $3.397,14 | $10,03 | $0,000000349111 |
| 2026-03-09 | $3.308,35 | $5,08 | $0,000000340396 |
| 2026-03-08 | $3.340,82 | $12,46 | $0,000000332938 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
