Floppa Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-18 | $90.607 | $284,95 | N/A |
| 2026-08-17 | $89.638 | $235,13 | $0,00009061 |
| 2026-08-16 | $90.911 | $1,18 | $0,00008964 |
| 2026-08-15 | $90.793 | $1,38 | $0,00009091 |
| 2026-08-14 | $90.531 | $35,40 | $0,00009079 |
| 2026-08-13 | $90.024 | $17,34 | $0,00009053 |
| 2026-08-12 | $90.708 | $17,47 | $0,00009002 |
| 2026-08-11 | $90.313 | $1,013 | $0,00009071 |
| 2026-08-10 | $91.863 | $1,42 | $0,00009031 |
| 2026-08-09 | $92.484 | $1.022,28 | $0,00009186 |
| 2026-08-08 | $96.753 | $535,13 | $0,00009248 |
| 2026-08-07 | $91.304 | $30,61 | $0,00009675 |
| 2026-08-06 | $91.421 | $30,75 | $0,00009130 |
| 2026-08-05 | $89.897 | $3,95 | $0,00009142 |
| 2026-08-04 | $89.357 | $6,91 | $0,00008990 |
| 2026-08-03 | $90.844 | $60,93 | $0,00008936 |
| 2026-08-02 | $89.329 | $385,79 | $0,00009084 |
| 2026-08-01 | $87.581 | $48,96 | $0,00008933 |
| 2026-07-31 | $90.907 | $797,51 | $0,00008758 |
| 2026-07-30 | $91.289 | $800,86 | $0,00009091 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
