Floppa Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $136.796 | $4,04 | N/A |
| 2026-04-01 | $135.929 | $3,03 | $0,00013680 |
| 2026-03-31 | $131.975 | $5,25 | $0,00013591 |
| 2026-03-30 | $128.284 | $50,91 | $0,00013198 |
| 2026-03-29 | $131.339 | $48,96 | $0,00012828 |
| 2026-03-28 | $128.920 | $48,05 | $0,00013134 |
| 2026-03-27 | $131.847 | $1,022 | $0,00012892 |
| 2026-03-26 | $131.847 | $1,022 | $0,00013185 |
| 2026-03-25 | $136.846 | $29,66 | $0,00013185 |
| 2026-03-24 | $138.526 | $30,31 | $0,00013685 |
| 2026-03-23 | $138.698 | $30,38 | $0,00013870 |
| 2026-03-22 | $138.413 | $1,37 | $0,00013901 |
| 2026-03-21 | $138.413 | $1,37 | $0,00013841 |
| 2026-03-20 | $136.623 | $58,07 | $0,00013841 |
| 2026-03-19 | $141.509 | $388,27 | $0,00013662 |
| 2026-03-18 | $150.342 | $30,14 | $0,00014153 |
| 2026-03-17 | $152.947 | $52,00 | $0,00015011 |
| 2026-03-16 | $141.068 | $1,41 | $0,00015295 |
| 2026-03-15 | $136.063 | $40,94 | $0,00014107 |
| 2026-03-14 | $136.067 | $103,72 | $0,00013595 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
