Floppa Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $103.847 | $965,84 | N/A |
| 2026-05-18 | $108.790 | $427,78 | $0,00010385 |
| 2026-05-17 | $108.797 | $64,74 | $0,00010838 |
| 2026-05-16 | $111.055 | $5.281,98 | $0,00010870 |
| 2026-05-15 | $149.069 | $4.996,41 | $0,00011115 |
| 2026-05-14 | $171.257 | $701,78 | $0,00014910 |
| 2026-05-13 | $178.164 | $1.383,98 | $0,00017126 |
| 2026-05-12 | $196.026 | $34.630 | $0,00017808 |
| 2026-05-11 | $150.299 | $18.338,53 | $0,00019603 |
| 2026-05-10 | $124.152 | $127,02 | $0,00015030 |
| 2026-05-09 | $124.391 | $416,48 | $0,00012414 |
| 2026-05-08 | $126.091 | $37,75 | $0,00012438 |
| 2026-05-07 | $129.632 | $1.144,49 | $0,00012615 |
| 2026-05-06 | $129.632 | $1.144,49 | $0,00012971 |
| 2026-05-05 | $141.020 | $1,41 | $0,00012971 |
| 2026-05-04 | $138.273 | $1,38 | $0,00014102 |
| 2026-05-03 | $137.249 | $797,68 | $0,00013833 |
| 2026-05-02 | $137.296 | $933,11 | $0,00013725 |
| 2026-05-01 | $142.346 | $44,00 | $0,00013728 |
| 2026-04-30 | $143.202 | $3,23 | $0,00014235 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
