Floppa Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $89.788 | $45,47 | N/A |
| 2026-07-02 | $85.598 | $95,42 | $0,00008560 |
| 2026-07-01 | $81.284 | $101,47 | $0,00008128 |
| 2026-06-26 | $76.248 | $99,11 | $0,00007625 |
| 2026-06-25 | $78.334 | $101,82 | $0,00007833 |
| 2026-06-24 | $81.028 | $105,33 | $0,00008103 |
| 2026-06-22 | $85.669 | $20,04 | $0,00008567 |
| 2026-06-21 | $84.847 | $23,85 | $0,00008485 |
| 2026-06-20 | $86.195 | $15,69 | $0,00008620 |
| 2026-06-17 | $103.139 | $179,90 | $0,00010314 |
| 2026-06-16 | $103.230 | $197,03 | $0,00010323 |
| 2026-06-15 | $105.082 | $108,56 | $0,00010508 |
| 2026-06-14 | $105.980 | $41,37 | $0,00010598 |
| 2026-06-13 | $105.237 | $2,58 | $0,00010524 |
| 2026-06-12 | $105.208 | $8,94 | $0,00010521 |
| 2026-06-11 | $105.851 | $8,67 | $0,00010585 |
| 2026-06-10 | $105.152 | $12,85 | $0,00010515 |
| 2026-06-09 | $104.673 | $12,48 | $0,00010467 |
| 2026-06-08 | $105.407 | $36,83 | $0,00010541 |
| 2026-06-07 | $105.536 | $512,06 | $0,00010554 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
