flork Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $33.492 | $542,43 | N/A |
| 2026-10-26 | $34.678 | $40,04 | $0,00003349 |
| 2026-10-24 | $34.760 | $2,45 | $0,00003468 |
| 2026-10-23 | $34.545 | $31,47 | $0,00003476 |
| 2026-10-22 | $35.231 | $11,54 | $0,00003454 |
| 2026-10-21 | $34.984 | $2.729,48 | $0,00003523 |
| 2026-10-20 | $34.133 | $86,53 | $0,00003498 |
| 2026-10-19 | $34.175 | $151,49 | $0,00003413 |
| 2026-10-18 | $34.605 | $358,25 | $0,00003417 |
| 2026-10-17 | $36.184 | $2.001,32 | $0,00003460 |
| 2026-10-16 | $35.088 | $40,83 | $0,00003618 |
| 2026-10-15 | $35.320 | $362,89 | $0,00003509 |
| 2026-10-14 | $34.951 | $378,95 | $0,00003532 |
| 2026-10-13 | $35.650 | $2.027,88 | $0,00003495 |
| 2026-10-12 | $37.250 | $18,75 | $0,00003565 |
| 2026-10-11 | $36.877 | $176,28 | $0,00003725 |
| 2026-10-10 | $37.346 | $334,67 | $0,00003688 |
| 2026-10-09 | $35.791 | $111,25 | $0,00003735 |
| 2026-10-08 | $37.046 | $530,99 | $0,00003579 |
| 2026-10-07 | $39.829 | $300,04 | $0,00003705 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
