FLORK CTO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $999,13 | $330.150 | N/A |
| 2026-05-20 | $992,88 | $381.809 | $0,00000106 |
| 2026-05-19 | $1.250,18 | $387.101 | $0,00000106 |
| 2026-05-18 | $1.391,76 | $407.132 | $0,00000133 |
| 2026-05-17 | $1.473,25 | $443.965 | $0,00000148 |
| 2026-05-16 | $1.261,05 | $368.462 | $0,00000159 |
| 2026-05-15 | $1.316,96 | $383.442 | $0,00000134 |
| 2026-05-14 | $1.570,72 | $433.753 | $0,00000140 |
| 2026-05-13 | $1.490,96 | $462.988 | $0,00000167 |
| 2026-05-12 | $1.698,46 | $560.944 | $0,00000158 |
| 2026-05-11 | $2.204,30 | $617.028 | $0,00000181 |
| 2026-05-10 | $2.645,65 | $688.186 | $0,00000235 |
| 2026-05-09 | $2.488,79 | $667.863 | $0,00000282 |
| 2026-05-08 | $2.180,65 | $753.586 | $0,00000265 |
| 2026-05-07 | $3.403,41 | $938.496 | $0,00000232 |
| 2026-05-06 | $3.765,77 | $1.003.232 | $0,00000363 |
| 2026-05-05 | $5.012,26 | $1.381.476 | $0,00000402 |
| 2026-05-04 | $3.789,81 | $1.075.874 | $0,00000536 |
| 2026-05-03 | $3.538,70 | $941.218 | $0,00000404 |
| 2026-05-02 | $3.721,62 | $1.037.389 | $0,00000377 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
