FLORK CTO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $38.912 | $210,66 | N/A |
| 2026-10-24 | $39.326 | $209,58 | $0,00004148 |
| 2026-10-23 | $40.014 | $324,04 | $0,00004192 |
| 2026-10-22 | $42.320 | $21,38 | $0,00004265 |
| 2026-10-21 | $42.250 | $52,70 | $0,00004511 |
| 2026-10-20 | $41.679 | $2,88 | $0,00004503 |
| 2026-10-19 | $41.408 | $2,43 | $0,00004443 |
| 2026-10-18 | $41.220 | $44,53 | $0,00004414 |
| 2026-10-17 | $41.466 | $147,28 | $0,00004394 |
| 2026-10-16 | $42.125 | $28,62 | $0,00004420 |
| 2026-10-15 | $40.952 | $5,77 | $0,00004490 |
| 2026-10-14 | $42.744 | $2,96 | $0,00004365 |
| 2026-10-13 | $42.083 | $819,35 | $0,00004556 |
| 2026-10-12 | $44.323 | $254,28 | $0,00004486 |
| 2026-10-11 | $44.900 | $8,87 | $0,00004724 |
| 2026-10-10 | $44.521 | $10,31 | $0,00004786 |
| 2026-10-09 | $44.731 | $142,99 | $0,00004745 |
| 2026-10-08 | $46.870 | $12,67 | $0,00004768 |
| 2026-10-07 | $48.750 | $11,28 | $0,00004996 |
| 2026-10-06 | $48.851 | $34,09 | $0,00005196 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
