FLORK CTO Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-06 | $48.820 | $447,08 | N/A |
| 2026-07-05 | $49.550 | $274,08 | $0,00005281 |
| 2026-07-04 | $49.805 | $2.689,29 | $0,00005308 |
| 2026-07-03 | $57.958 | $1.428,88 | $0,00006177 |
| 2026-07-02 | $58.578 | $12.227,69 | $0,00006243 |
| 2026-07-01 | $52.133 | $632,07 | $0,00005556 |
| 2026-06-30 | $49.067 | $3.289,38 | $0,00005229 |
| 2026-06-29 | $60.685 | $26.874 | $0,00006467 |
| 2026-06-28 | $43.511 | $8.478,38 | $0,00004637 |
| 2026-06-27 | $45.992 | $2.040,77 | $0,00004902 |
| 2026-06-26 | $48.770 | $819,43 | $0,00005198 |
| 2026-06-25 | $43.717 | $27,50 | $0,00004659 |
| 2026-06-24 | $43.755 | $674,20 | $0,00004663 |
| 2026-06-23 | $45.336 | $207,91 | $0,00004832 |
| 2026-06-22 | $45.857 | $719,41 | $0,00004887 |
| 2026-06-21 | $288,72 | $43.624 | $0,000000307699 |
| 2026-06-20 | $292,09 | $99.566 | $0,000000311297 |
| 2026-06-19 | $315,71 | $157.977 | $0,000000336469 |
| 2026-06-18 | $277,49 | $101.064 | $0,000000295740 |
| 2026-06-17 | $324,88 | $55.067 | $0,000000346238 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
