FLORK CTO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $50.480 | $271,53 | N/A |
| 2026-04-05 | $50.439 | $310,88 | $0,00005380 |
| 2026-04-04 | $51.502 | $1,49 | $0,00005402 |
| 2026-04-03 | $51.037 | $265,07 | $0,00005489 |
| 2026-04-02 | $52.741 | $633,60 | $0,00005413 |
| 2026-04-01 | $55.296 | $14,12 | $0,00005621 |
| 2026-03-31 | $56.044 | $1.137,06 | $0,00005893 |
| 2026-03-30 | $54.680 | $394,08 | $0,00006003 |
| 2026-03-29 | $53.388 | $3.399,08 | $0,00005798 |
| 2026-03-28 | $69.009 | $8.349,24 | $0,00005718 |
| 2026-03-27 | $100.522 | $496,54 | $0,00007322 |
| 2026-03-26 | $107.775 | $3.568,44 | $0,00010713 |
| 2026-03-25 | $128.177 | $2.111,33 | $0,00011486 |
| 2026-03-24 | $118.675 | $795,97 | $0,00013664 |
| 2026-03-23 | $107.880 | $146,00 | $0,00012648 |
| 2026-03-22 | $112.448 | $9.210,82 | $0,00011476 |
| 2026-03-21 | $101.992 | $20.736 | $0,00011871 |
| 2026-03-20 | $117.058 | $2.000,90 | $0,00010870 |
| 2026-03-19 | $120.268 | $2.423,87 | $0,00012475 |
| 2026-03-18 | $111.817 | $13.790,34 | $0,00012817 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
