FLORK CTO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-22 | $52.213 | $479,58 | N/A |
| 2026-08-21 | $50.724 | $1.702,26 | $0,00005565 |
| 2026-08-20 | $55.481 | $17.672,93 | $0,00005406 |
| 2026-08-19 | $37.905 | $2,17 | $0,00005913 |
| 2026-08-18 | $37.804 | $2,42 | $0,00004040 |
| 2026-08-17 | $37.202 | $49,77 | $0,00004029 |
| 2026-08-16 | $37.013 | $399,60 | $0,00003965 |
| 2026-08-15 | $38.810 | $1.324,90 | $0,00003945 |
| 2026-08-14 | $40.220 | $1.573,17 | $0,00004136 |
| 2026-08-13 | $39.649 | $1.001,11 | $0,00004286 |
| 2026-08-12 | $41.164 | $271,15 | $0,00004226 |
| 2026-08-11 | $40.229 | $122,69 | $0,00004387 |
| 2026-08-10 | $40.408 | $811,25 | $0,00004287 |
| 2026-08-09 | $41.823 | $645,55 | $0,00004306 |
| 2026-08-08 | $41.021 | $354,67 | $0,00004457 |
| 2026-08-07 | $38.929 | $92,19 | $0,00004372 |
| 2026-08-06 | $40.681 | $454,28 | $0,00004149 |
| 2026-08-05 | $42.260 | $113,05 | $0,00004336 |
| 2026-08-04 | $42.242 | $1.453,49 | $0,00004504 |
| 2026-08-03 | $38.842 | $31,49 | $0,00004502 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
