Flourishing AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $33.921 | $15,78 | N/A |
| 2026-10-15 | $33.378 | $31,34 | $0,00143123 |
| 2026-10-14 | $33.916 | $16,12 | $0,00140835 |
| 2026-10-13 | $34.544 | $28,42 | $0,00143101 |
| 2026-10-10 | $34.695 | $39,04 | $0,00145752 |
| 2026-10-09 | $34.653 | $18,90 | $0,00146391 |
| 2026-10-06 | $36.353 | $1,23 | $0,00146212 |
| 2026-10-04 | $36.513 | $37,65 | $0,00153388 |
| 2026-10-03 | $35.818 | $31,86 | $0,00154059 |
| 2026-10-02 | $35.907 | $2,63 | $0,00151129 |
| 2026-10-01 | $35.861 | $2,63 | $0,00151504 |
| 2026-09-25 | $36.186 | $12,16 | $0,00151312 |
| 2026-09-24 | $35.590 | $34,60 | $0,00152681 |
| 2026-09-23 | $36.122 | $260,03 | $0,00150168 |
| 2026-09-22 | $38.823 | $38,23 | $0,00152410 |
| 2026-09-21 | $38.187 | $2,67 | $0,00163809 |
| 2026-09-20 | $37.473 | $5,24 | $0,00161126 |
| 2026-09-19 | $37.641 | $25,38 | $0,00158111 |
| 2026-09-18 | $36.600 | $7,47 | $0,00158822 |
| 2026-09-17 | $36.121 | $10,08 | $0,00154426 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
