Flourishing AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $63.177 | $87,77 | N/A |
| 2026-03-26 | $66.633 | $22,34 | $0,00266949 |
| 2026-03-25 | $66.633 | $22,34 | $0,00280649 |
| 2026-03-23 | $64.237 | $8,44 | $0,00280649 |
| 2026-03-22 | $65.235 | $11,59 | $0,00271038 |
| 2026-03-21 | $65.235 | $11,59 | $0,00274870 |
| 2026-03-20 | $66.613 | $1,13 | $0,00274870 |
| 2026-03-19 | $66.532 | $1,13 | $0,00281063 |
| 2026-03-18 | $68.285 | $66,16 | $0,00281134 |
| 2026-03-17 | $67.700 | $147,83 | $0,00288089 |
| 2026-03-16 | $66.577 | $7,72 | $0,00285599 |
| 2026-03-15 | $66.577 | $7,72 | $0,00280911 |
| 2026-03-14 | $65.984 | $19,91 | $0,00280911 |
| 2026-03-13 | $64.954 | $19,60 | $0,00278408 |
| 2026-03-12 | $64.567 | $2,13 | $0,00274064 |
| 2026-03-11 | $64.567 | $2,13 | $0,00272429 |
| 2026-03-04 | $62.034 | $30,55 | $0,00272429 |
| 2026-03-03 | $62.034 | $30,55 | $0,00261745 |
| 2026-03-02 | $59.909 | $306,24 | $0,00261745 |
| 2026-03-01 | $59.909 | $306,24 | $0,00252779 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
