Flourishing AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $65.549 | $1,35 | N/A |
| 2026-05-14 | $65.567 | $86,51 | $0,00276576 |
| 2026-05-13 | $66.381 | $3,22 | $0,00276649 |
| 2026-05-12 | $66.377 | $3,22 | $0,00279908 |
| 2026-05-08 | $62.553 | $4,35 | $0,00280066 |
| 2026-05-07 | $64.739 | $3,82 | $0,00263933 |
| 2026-05-06 | $63.046 | $2,44 | $0,00273155 |
| 2026-05-05 | $64.449 | $15,31 | $0,00266121 |
| 2026-05-04 | $64.449 | $15,31 | $0,00272233 |
| 2026-05-03 | $61.402 | $1,036 | $0,00272233 |
| 2026-05-02 | $61.311 | $1,32 | $0,00259075 |
| 2026-05-01 | $61.482 | $33,80 | $0,00258692 |
| 2026-04-30 | $60.350 | $3,79 | $0,00259414 |
| 2026-04-29 | $60.350 | $3,79 | $0,00255147 |
| 2026-04-25 | $62.752 | $110,44 | $0,00255147 |
| 2026-04-24 | $63.010 | $122,54 | $0,00264773 |
| 2026-04-23 | $64.465 | $1,095 | $0,00265861 |
| 2026-04-22 | $64.466 | $2,13 | $0,00271999 |
| 2026-04-21 | $64.093 | $3,28 | $0,00272314 |
| 2026-04-20 | $62.849 | $10,54 | $0,00270433 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
