Flourishing AI Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $29.477 | $6,38 | N/A |
| 2026-07-01 | $29.483 | $4,79 | $0,00124399 |
| 2026-06-30 | $32.217 | $2.815,97 | $0,00135936 |
| 2026-06-25 | $46.419 | $1,39 | $0,00195860 |
| 2026-06-21 | $48.282 | $14,86 | $0,00203717 |
| 2026-06-20 | $48.261 | $14,85 | $0,00203628 |
| 2026-06-19 | $47.836 | $52,72 | $0,00201839 |
| 2026-06-18 | $46.713 | $6,72 | $0,00197100 |
| 2026-06-17 | $48.590 | $2,62 | $0,00205018 |
| 2026-06-16 | $49.433 | $24,49 | $0,00208576 |
| 2026-06-15 | $49.872 | $24,70 | $0,00210428 |
| 2026-06-11 | $48.699 | $99,33 | $0,00205479 |
| 2026-06-07 | $49.428 | $3,42 | $0,00208554 |
| 2026-06-06 | $48.202 | $3,17 | $0,00203382 |
| 2026-06-05 | $47.971 | $3,15 | $0,00202405 |
| 2026-06-04 | $49.780 | $54,21 | $0,00210039 |
| 2026-06-03 | $52.713 | $57,05 | $0,00222415 |
| 2026-06-02 | $55.852 | $9,53 | $0,00235659 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
