Flow Agent Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $7.075,66 | $21,44 | N/A |
| 2026-03-26 | $7.514,15 | $10,10 | $0,00000745 |
| 2026-03-25 | $7.484,01 | $5,37 | $0,00000791 |
| 2026-03-24 | $7.537,21 | $4,24 | $0,00000788 |
| 2026-03-23 | $7.537,21 | $4,24 | $0,00000790 |
| 2026-03-22 | $7.410,80 | $1,47 | $0,00000790 |
| 2026-03-21 | $7.306,26 | $2,91 | $0,00000780 |
| 2026-03-20 | $7.457,97 | $1,97 | $0,00000769 |
| 2026-03-19 | $7.411,59 | $2,92 | $0,00000785 |
| 2026-03-18 | $7.923,24 | $1,33 | $0,00000780 |
| 2026-03-17 | $7.923,24 | $1,33 | $0,00000834 |
| 2026-03-16 | $7.590,82 | $5,56 | $0,00000834 |
| 2026-03-15 | $7.111,13 | $1,43 | $0,00000796 |
| 2026-03-14 | $7.245,03 | $5,81 | $0,00000749 |
| 2026-03-13 | $7.124,44 | $1,85 | $0,00000763 |
| 2026-03-12 | $7.096,11 | $5,34 | $0,00000750 |
| 2026-03-11 | $7.114,96 | $1,36 | $0,00000747 |
| 2026-03-10 | $7.061,79 | $3,95 | $0,00000749 |
| 2026-03-09 | $6.760,76 | $1,24 | $0,00000736 |
| 2026-03-08 | $6.847,77 | $1,28 | $0,00000712 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
