Flow Bridged PYUSD (Flow) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $5.161.980 | $39.621 | N/A |
| 2026-10-14 | $5.162.931 | $101.222 | $0,999858 |
| 2026-10-13 | $5.161.369 | $151.846 | $1,000 |
| 2026-10-12 | $5.161.645 | $139.955 | $0,999740 |
| 2026-10-11 | $5.160.733 | $45.343 | $0,999793 |
| 2026-10-10 | $3.951.315 | $84.245 | $0,999616 |
| 2026-10-09 | $4.210.244 | $67.522 | $0,765356 |
| 2026-10-08 | $5.159.322 | $113.534 | $0,815510 |
| 2026-10-07 | $5.161.885 | $113.533 | $0,999343 |
| 2026-10-06 | $5.162.329 | $54.379 | $0,999839 |
| 2026-10-05 | $5.162.410 | $25.252 | $0,999925 |
| 2026-10-04 | $5.162.051 | $68.765 | $0,999941 |
| 2026-10-03 | $5.162.795 | $63.009 | $0,999872 |
| 2026-10-02 | $5.163.272 | $48.684 | $1,000 |
| 2026-10-01 | $5.161.315 | $144.974 | $1,000 |
| 2026-09-30 | $5.161.542 | $53.578 | $0,999729 |
| 2026-09-29 | $5.161.286 | $95.051 | $0,999773 |
| 2026-09-28 | $3.749.545 | $62.680 | $0,999723 |
| 2026-09-27 | $3.779.129 | $91.102 | $0,726274 |
| 2026-09-26 | $5.162.592 | $113.265 | $0,732004 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
