Flow Bridged PYUSD (Flow) Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $6.116.370 | $22.287 | N/A |
| 2026-07-03 | $6.087.866 | $5.734,68 | $1,18 |
| 2026-07-02 | $6.229.989 | $16.079,60 | $1,21 |
| 2026-07-01 | $7.667.648 | $26.708 | $1,49 |
| 2026-06-30 | $5.667.485 | $49.486 | $1,098 |
| 2026-06-29 | $5.168.382 | $76.795 | $1,001 |
| 2026-06-28 | $5.173.436 | $10.492,64 | $1,002 |
| 2026-06-27 | $5.171.741 | $39.089 | $1,002 |
| 2026-06-26 | $5.153.707 | $35.782 | $0,998255 |
| 2026-06-25 | $5.176.844 | $87.031 | $1,003 |
| 2026-06-24 | $5.163.935 | $104.494 | $1,000 |
| 2026-06-23 | $5.175.975 | $18.630,00 | $1,003 |
| 2026-06-22 | $5.165.743 | $30.372 | $1,001 |
| 2026-06-21 | $5.146.965 | $4.824,14 | $0,996949 |
| 2026-06-20 | $5.145.715 | $47.163 | $0,996707 |
| 2026-06-19 | $5.174.489 | $103.536 | $1,002 |
| 2026-06-18 | $5.195.708 | $23.043 | $1,006 |
| 2026-06-17 | $5.175.431 | $61.703 | $1,002 |
| 2026-06-16 | $5.149.844 | $66.736 | $0,997507 |
| 2026-06-15 | $6.521.434 | $26.229 | $1,26 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
