Flow Bridged PYUSD (Flow) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $5.171.153 | $98.369 | N/A |
| 2026-04-02 | $5.164.276 | $91.549 | $1,002 |
| 2026-04-01 | $5.163.170 | $161.256 | $0,996149 |
| 2026-03-31 | $5.154.998 | $54.258 | $1,000 |
| 2026-03-30 | $5.159.656 | $56.103 | $0,998499 |
| 2026-03-29 | $5.172.104 | $32.022 | $1,001 |
| 2026-03-28 | $5.166.609 | $87.328 | $1,003 |
| 2026-03-27 | $5.153.051 | $94.035 | $1,001 |
| 2026-03-26 | $5.157.993 | $109.510 | $1,001 |
| 2026-03-25 | $5.137.024 | $208.944 | $1,001 |
| 2026-03-24 | $5.148.414 | $347.458 | $0,995007 |
| 2026-03-23 | $5.120.488 | $396.655 | $1,001 |
| 2026-03-22 | $5.080.831 | $51.421 | $0,999605 |
| 2026-03-21 | $5.164.359 | $76.955 | $0,984140 |
| 2026-03-20 | $5.148.899 | $159.273 | $1,000 |
| 2026-03-19 | $5.180.998 | $194.170 | $0,995681 |
| 2026-03-18 | $5.183.851 | $101.279 | $1,005 |
| 2026-03-17 | $5.151.435 | $344.339 | $1,001 |
| 2026-03-16 | $5.174.278 | $280.594 | $0,995613 |
| 2026-03-15 | $5.140.739 | $276.910 | $1,002 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
