Flow Bridged PYUSD (Flow) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $5.172.436 | $105.781 | N/A |
| 2026-05-18 | $5.169.747 | $93.965 | $1,002 |
| 2026-05-17 | $5.153.419 | $49.413 | $1,003 |
| 2026-05-16 | $5.171.320 | $37.125 | $0,998646 |
| 2026-05-15 | $5.138.713 | $147.615 | $1,002 |
| 2026-05-14 | $5.166.894 | $74.768 | $0,995351 |
| 2026-05-13 | $5.185.943 | $55.721 | $1,003 |
| 2026-05-12 | $5.156.900 | $68.376 | $1,002 |
| 2026-05-11 | $5.165.850 | $68.051 | $0,998850 |
| 2026-05-10 | $5.135.327 | $108.432 | $0,999351 |
| 2026-05-09 | $5.173.392 | $71.193 | $0,994695 |
| 2026-05-08 | $5.133.571 | $96.228 | $1,002 |
| 2026-05-07 | $5.208.210 | $31.215 | $0,998180 |
| 2026-05-06 | $5.165.496 | $84.255 | $1,009 |
| 2026-05-05 | $5.150.541 | $36.296 | $1,001 |
| 2026-05-04 | $5.158.800 | $25.455 | $0,997671 |
| 2026-05-03 | $5.144.977 | $86.089 | $0,999242 |
| 2026-05-02 | $5.173.555 | $134.356 | $0,996348 |
| 2026-05-01 | $5.204.100 | $198.302 | $1,002 |
| 2026-04-30 | $5.180.510 | $101.842 | $1,008 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
