Flow Lending Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $2.617.711 | $27.438 | N/A |
| 2026-07-30 | $2.602.741 | $22.104 | $0,130886 |
| 2026-07-29 | $2.942.575 | $106.866 | $0,130137 |
| 2026-07-28 | $2.426.072 | $31.735 | $0,147129 |
| 2026-07-27 | $2.277.179 | $7.937,60 | $0,121304 |
| 2026-07-26 | $2.130.659 | $8.612,85 | $0,113859 |
| 2026-07-25 | $2.153.964 | $12.072,02 | $0,106533 |
| 2026-07-24 | $2.186.694 | $5.802,10 | $0,107698 |
| 2026-07-23 | $2.223.182 | $25.488 | $0,109335 |
| 2026-07-22 | $2.168.137 | $15.945,43 | $0,111159 |
| 2026-07-21 | $2.114.912 | $32.536 | $0,108407 |
| 2026-07-20 | $2.274.968 | $34.276 | $0,105746 |
| 2026-07-19 | $1.903.767 | $68.938 | $0,113748 |
| 2026-07-18 | $1.940.165 | $34.141 | $0,095188 |
| 2026-07-17 | $1.803.570 | $21.703 | $0,097008 |
| 2026-07-16 | $1.801.828 | $45.047 | $0,090179 |
| 2026-07-15 | $1.564.151 | $69.006 | $0,090091 |
| 2026-07-14 | $1.209.505 | $14.178,89 | $0,078208 |
| 2026-07-13 | $1.247.888 | $24.799 | $0,060475 |
| 2026-07-12 | $1.208.016 | $30.203 | $0,062394 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
