Surf Lending Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-17 | $1.467.443 | $47.953 | N/A |
| 2026-09-16 | $1.677.547 | $12.319,10 | $0,073372 |
| 2026-09-15 | $1.697.461 | $26.574 | $0,083877 |
| 2026-09-14 | $1.720.666 | $58.260 | $0,084873 |
| 2026-09-13 | $1.554.269 | $15.841,13 | $0,086033 |
| 2026-09-12 | $1.425.482 | $25.075 | $0,077713 |
| 2026-09-11 | $1.451.920 | $62.720 | $0,071274 |
| 2026-09-10 | $1.483.229 | $20.523 | $0,072596 |
| 2026-09-09 | $1.457.111 | $36.897 | $0,074161 |
| 2026-09-08 | $1.689.136 | $49.959 | $0,072856 |
| 2026-09-07 | $1.562.545 | $8.323,92 | $0,084457 |
| 2026-09-06 | $1.577.071 | $48.292 | $0,078127 |
| 2026-09-05 | $1.593.396 | $33.027 | $0,078854 |
| 2026-09-04 | $1.534.035 | $68.573 | $0,079670 |
| 2026-09-03 | $1.592.414 | $9.778,59 | $0,076702 |
| 2026-09-02 | $1.614.601 | $11.392,99 | $0,079621 |
| 2026-09-01 | $1.650.627 | $13.866,46 | $0,080730 |
| 2026-08-31 | $1.570.277 | $47.212 | $0,082531 |
| 2026-08-30 | $1.827.434 | $34.125 | $0,078514 |
| 2026-08-29 | $1.804.769 | $61.503 | $0,091372 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
