Surf Lending Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $1.104.698 | $13.360,62 | N/A |
| 2026-11-08 | $1.189.816 | $42.345 | $0,055235 |
| 2026-11-07 | $1.208.172 | $6.189,29 | $0,059491 |
| 2026-11-06 | $1.168.958 | $2.490,75 | $0,060409 |
| 2026-11-05 | $1.253.148 | $10.578,21 | $0,058448 |
| 2026-11-04 | $1.312.194 | $1.315,23 | $0,062657 |
| 2026-11-03 | $1.294.416 | $4.171,77 | $0,065610 |
| 2026-11-02 | $1.279.302 | $33.569 | $0,064721 |
| 2026-11-01 | $1.099.443 | $37.877 | $0,063965 |
| 2026-10-31 | $1.161.590 | $33.217 | $0,054972 |
| 2026-10-30 | $1.135.469 | $32.984 | $0,058080 |
| 2026-10-29 | $1.324.762 | $11.790,16 | $0,056773 |
| 2026-10-28 | $1.201.364 | $6.428,81 | $0,066238 |
| 2026-10-27 | $1.216.477 | $19.916,49 | $0,060068 |
| 2026-10-26 | $1.238.767 | $851,98 | $0,060824 |
| 2026-10-25 | $1.270.972 | $18.115,23 | $0,061938 |
| 2026-10-24 | $1.313.923 | $22.769 | $0,063549 |
| 2026-10-23 | $1.337.099 | $9.517,21 | $0,065696 |
| 2026-10-22 | $1.441.162 | $10.798,15 | $0,066855 |
| 2026-10-21 | $1.499.182 | $5.466,35 | $0,072058 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
