Flow Lending Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $816.691 | $8.505,28 | N/A |
| 2026-03-31 | $815.380 | $15.629,40 | $0,04082554 |
| 2026-03-30 | $844.889 | $1.328,71 | $0,04077172 |
| 2026-03-29 | $874.436 | $4.001,31 | $0,04224449 |
| 2026-03-28 | $885.607 | $1.215,49 | $0,04372183 |
| 2026-03-27 | $896.299 | $1.540,61 | $0,04428035 |
| 2026-03-26 | $963.909 | $1.898,03 | $0,04484217 |
| 2026-03-25 | $989.072 | $895,03 | $0,04819548 |
| 2026-03-24 | $992.397 | $623,17 | $0,04945277 |
| 2026-03-23 | $933.617 | $16,49 | $0,04961946 |
| 2026-03-22 | $980.477 | $4.263,52 | $0,04662493 |
| 2026-03-21 | $1.052.011 | $69,15 | $0,04902388 |
| 2026-03-20 | $1.039.224 | $313,50 | $0,052601 |
| 2026-03-19 | $1.078.840 | $276,80 | $0,051961 |
| 2026-03-18 | $1.134.250 | $1.658,90 | $0,053942 |
| 2026-03-17 | $1.122.477 | $2.376,60 | $0,056722 |
| 2026-03-16 | $1.039.489 | $2.262,18 | $0,056124 |
| 2026-03-15 | $1.032.747 | $11.108,48 | $0,051974 |
| 2026-03-14 | $989.002 | $1.671,57 | $0,051646 |
| 2026-03-13 | $990.785 | $1.013,49 | $0,04945014 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
