Flow Lending Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $2.095.193 | $9.930,00 | N/A |
| 2026-06-13 | $2.201.291 | $9.636,11 | $0,104726 |
| 2026-06-12 | $2.198.958 | $29.430 | $0,110179 |
| 2026-06-11 | $2.234.539 | $20.403 | $0,109460 |
| 2026-06-10 | $2.358.414 | $27.723 | $0,111728 |
| 2026-06-09 | $2.272.079 | $75.707 | $0,117921 |
| 2026-06-08 | $1.993.691 | $18.856,44 | $0,113557 |
| 2026-06-07 | $1.971.505 | $19.103,51 | $0,099655 |
| 2026-06-06 | $1.978.109 | $82.414 | $0,098533 |
| 2026-06-05 | $1.768.325 | $53.560 | $0,099179 |
| 2026-06-04 | $1.668.231 | $40.360 | $0,088445 |
| 2026-06-03 | $1.894.263 | $21.421 | $0,083354 |
| 2026-06-02 | $2.148.724 | $19.569,71 | $0,094861 |
| 2026-06-01 | $1.918.113 | $18.607,86 | $0,107392 |
| 2026-05-31 | $1.821.535 | $20.756 | $0,097382 |
| 2026-05-30 | $1.938.726 | $62.654 | $0,091077 |
| 2026-05-29 | $2.048.627 | $66.953 | $0,096936 |
| 2026-05-28 | $2.072.950 | $109.454 | $0,102488 |
| 2026-05-27 | $1.814.387 | $63.972 | $0,103647 |
| 2026-05-26 | $1.472.822 | $71.776 | $0,090719 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
