flow state Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $15.330,83 | $42,18 | N/A |
| 2026-05-18 | $15.193,60 | $41,93 | $0,00001534 |
| 2026-05-17 | $15.623,18 | $113,38 | $0,00001524 |
| 2026-05-16 | $16.571,54 | $109,31 | $0,00001563 |
| 2026-05-15 | $16.998,00 | $1.083,06 | $0,00001658 |
| 2026-05-14 | $17.005,67 | $608,76 | $0,00001699 |
| 2026-05-13 | $15.271,14 | $14,84 | $0,00001701 |
| 2026-05-12 | $15.703,36 | $563,74 | $0,00001528 |
| 2026-05-11 | $16.399,95 | $830,99 | $0,00001571 |
| 2026-05-10 | $17.036,95 | $18.813,31 | $0,00001641 |
| 2026-05-09 | $16.240,75 | $926,08 | $0,00001705 |
| 2026-05-08 | $13.463,60 | $176,77 | $0,00001625 |
| 2026-05-07 | $13.105,03 | $19,47 | $0,00001348 |
| 2026-05-06 | $12.548,76 | $27,16 | $0,00001311 |
| 2026-05-05 | $12.415,69 | $34,91 | $0,00001255 |
| 2026-05-04 | $12.415,98 | $34,92 | $0,00001242 |
| 2026-05-03 | $12.244,76 | $18,68 | $0,00001242 |
| 2026-05-02 | $12.250,50 | $20,34 | $0,00001225 |
| 2026-05-01 | $12.250,50 | $20,34 | $0,00001224 |
| 2026-04-30 | $12.234,08 | $2,40 | $0,00001224 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
