flow state Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $12.344,08 | $2,02 | N/A |
| 2026-03-27 | $12.838,44 | $4,23 | $0,00001235 |
| 2026-03-26 | $13.609,98 | $1.088,05 | $0,00001284 |
| 2026-03-25 | $16.138,22 | $1.114,02 | $0,00001361 |
| 2026-03-24 | $14.823,01 | $11,93 | $0,00001614 |
| 2026-03-23 | $14.090,84 | $17,85 | $0,00001483 |
| 2026-03-22 | $14.090,84 | $17,85 | $0,00001410 |
| 2026-03-21 | $14.506,00 | $15,57 | $0,00001410 |
| 2026-03-20 | $14.882,32 | $1,47 | $0,00001451 |
| 2026-03-19 | $15.017,41 | $1,66 | $0,00001489 |
| 2026-03-18 | $15.017,41 | $1,66 | $0,00001501 |
| 2026-03-15 | $14.251,25 | $1,12 | $0,00001501 |
| 2026-03-14 | $14.364,29 | $1,41 | $0,00001426 |
| 2026-03-13 | $14.278,61 | $5,53 | $0,00001437 |
| 2026-03-12 | $14.203,73 | $46,10 | $0,00001428 |
| 2026-03-11 | $14.203,73 | $46,10 | $0,00001418 |
| 2026-03-10 | $13.972,15 | $35,25 | $0,00001418 |
| 2026-03-09 | $13.712,57 | $34,56 | $0,00001398 |
| 2026-03-08 | $14.051,26 | $7,43 | $0,00001370 |
| 2026-03-07 | $14.153,70 | $7,56 | $0,00001406 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
