flow state Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-19 | $12.564,18 | $112,26 | N/A |
| 2026-08-18 | $12.432,58 | $98,80 | $0,00001257 |
| 2026-08-17 | $11.870,18 | $39,51 | $0,00001244 |
| 2026-08-16 | $12.275,01 | $98,09 | $0,00001188 |
| 2026-08-15 | $12.452,91 | $3,11 | $0,00001228 |
| 2026-08-12 | $12.710,61 | $14,93 | $0,00001246 |
| 2026-08-11 | $12.573,39 | $9,22 | $0,00001272 |
| 2026-08-10 | $12.700,67 | $29,86 | $0,00001258 |
| 2026-08-09 | $12.706,42 | $2.482,82 | $0,00001271 |
| 2026-08-08 | $12.956,98 | $226,75 | $0,00001271 |
| 2026-08-07 | $12.286,86 | $202,11 | $0,00001296 |
| 2026-08-06 | $12.088,79 | $424,83 | $0,00001229 |
| 2026-08-05 | $12.626,00 | $450,82 | $0,00001209 |
| 2026-08-04 | $12.380,77 | $658,93 | $0,00001263 |
| 2026-08-03 | $12.082,64 | $474,09 | $0,00001239 |
| 2026-08-02 | $12.981,65 | $3.324,15 | $0,00001209 |
| 2026-08-01 | $13.806,85 | $12.651,02 | $0,00001299 |
| 2026-07-31 | $54.763 | $14.413,03 | $0,00001381 |
| 2026-07-30 | $89.477 | $90.184 | $0,00005478 |
| 2026-07-29 | $43.190 | $28.467 | $0,00008951 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
