FlowerAI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $30.175 | $9,97 | N/A |
| 2026-10-02 | $30.125 | $8,45 | $0,00003018 |
| 2026-10-01 | $30.008 | $2,01 | $0,00003013 |
| 2026-09-29 | $30.019 | $21,75 | $0,00003002 |
| 2026-09-28 | $31.106 | $3,76 | $0,00003003 |
| 2026-09-27 | $30.986 | $3,01 | $0,00003112 |
| 2026-09-26 | $31.148 | $43,34 | $0,00003100 |
| 2026-09-25 | $29.999 | $24,27 | $0,00003116 |
| 2026-09-24 | $29.702 | $13,40 | $0,00003001 |
| 2026-09-23 | $30.499 | $4,96 | $0,00002971 |
| 2026-09-22 | $30.615 | $4,59 | $0,00003051 |
| 2026-09-21 | $29.616 | $4,72 | $0,00003062 |
| 2026-09-20 | $28.593 | $13,48 | $0,00002962 |
| 2026-09-19 | $29.044 | $29,15 | $0,00002860 |
| 2026-09-18 | $26.322 | $16,36 | $0,00002905 |
| 2026-09-17 | $26.111 | $16,23 | $0,00002633 |
| 2026-09-15 | $26.578 | $10,28 | $0,00002612 |
| 2026-09-14 | $25.790 | $265,74 | $0,00002659 |
| 2026-09-13 | $27.364 | $1,34 | $0,00002580 |
| 2026-09-12 | $27.526 | $24,23 | $0,00002737 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
