FlowerAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $23.338 | $9,03 | N/A |
| 2026-03-27 | $24.847 | $12,43 | $0,00002334 |
| 2026-03-26 | $25.998 | $1,25 | $0,00002486 |
| 2026-03-25 | $25.435 | $91,93 | $0,00002590 |
| 2026-03-24 | $25.409 | $37,41 | $0,00002544 |
| 2026-03-23 | $24.165 | $1,19 | $0,00002542 |
| 2026-03-22 | $25.059 | $31,97 | $0,00002417 |
| 2026-03-21 | $25.191 | $7,98 | $0,00002483 |
| 2026-03-20 | $24.937 | $88,71 | $0,00002520 |
| 2026-03-19 | $25.405 | $89,90 | $0,00002494 |
| 2026-03-18 | $26.784 | $121,38 | $0,00002541 |
| 2026-03-17 | $25.688 | $4,71 | $0,00002679 |
| 2026-03-16 | $25.944 | $4,75 | $0,00002560 |
| 2026-03-15 | $24.549 | $5,79 | $0,00002582 |
| 2026-03-14 | $24.760 | $64,25 | $0,00002456 |
| 2026-03-13 | $24.235 | $35,31 | $0,00002488 |
| 2026-03-12 | $24.211 | $19,61 | $0,00002438 |
| 2026-03-11 | $24.830 | $6,73 | $0,00002422 |
| 2026-03-10 | $23.908 | $31,37 | $0,00002484 |
| 2026-03-09 | $23.009 | $7,75 | $0,00002399 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
