Flowmatic Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-03 | $0,000000000000000000 | $16,08 | N/A |
| 2026-11-02 | $0,000000000000000000 | $2,33 | $0,00615346 |
| 2026-11-01 | $0,000000000000000000 | $3,11 | $0,00636404 |
| 2026-10-31 | $0,000000000000000000 | $161,85 | $0,00637547 |
| 2026-10-30 | $0,000000000000000000 | $110,62 | $0,00647941 |
| 2026-10-29 | $0,000000000000000000 | $31,66 | $0,00620789 |
| 2026-10-28 | $0,000000000000000000 | $2,25 | $0,00681985 |
| 2026-10-27 | $0,000000000000000000 | $4,11 | $0,00669270 |
| 2026-10-26 | $0,000000000000000000 | $24,53 | $0,00667975 |
| 2026-10-25 | $0,000000000000000000 | $59,30 | $0,00670231 |
| 2026-10-24 | $0,000000000000000000 | $158,90 | $0,00690457 |
| 2026-10-23 | $0,000000000000000000 | $7,05 | $0,00693917 |
| 2026-10-22 | $0,000000000000000000 | $60,63 | $0,00693268 |
| 2026-10-21 | $0,000000000000000000 | $6,71 | $0,00720772 |
| 2026-10-20 | $0,000000000000000000 | $16,39 | $0,00712666 |
| 2026-10-19 | $0,000000000000000000 | $69,94 | $0,00698469 |
| 2026-10-18 | $0,000000000000000000 | $6,09 | $0,00690210 |
| 2026-10-17 | $0,000000000000000000 | $3,40 | $0,00687728 |
| 2026-10-16 | $0,000000000000000000 | $68,29 | $0,00694554 |
| 2026-10-15 | $0,000000000000000000 | $4,15 | $0,00731728 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
