FlowX Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $557.177 | $1.324,35 | N/A |
| 2026-05-17 | $570.968 | $1.117,58 | $0,084097 |
| 2026-05-16 | $585.284 | $3.854,22 | $0,086012 |
| 2026-05-15 | $666.608 | $1.746,60 | $0,088189 |
| 2026-05-14 | $674.101 | $2.319,53 | $0,100420 |
| 2026-05-13 | $689.840 | $3.630,40 | $0,101552 |
| 2026-05-12 | $713.929 | $5.501,43 | $0,103919 |
| 2026-05-11 | $735.467 | $10.614,17 | $0,107548 |
| 2026-05-10 | $606.959 | $1.875,87 | $0,110783 |
| 2026-05-09 | $587.199 | $1.046,15 | $0,091438 |
| 2026-05-08 | $561.458 | $1.355,66 | $0,088518 |
| 2026-05-07 | $574.382 | $1.590,14 | $0,084357 |
| 2026-05-06 | $571.553 | $753,13 | $0,086526 |
| 2026-05-05 | $553.812 | $1.072,25 | $0,086100 |
| 2026-05-04 | $549.202 | $241,21 | $0,083428 |
| 2026-05-03 | $552.703 | $129,51 | $0,082763 |
| 2026-05-02 | $550.958 | $372,36 | $0,083285 |
| 2026-05-01 | $542.396 | $210,28 | $0,083000 |
| 2026-04-30 | $539.512 | $737,32 | $0,081708 |
| 2026-04-29 | $548.592 | $194,86 | $0,081274 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
