FlowX Finance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $568.780 | $45,27 | N/A |
| 2026-10-03 | $553.674 | $83,89 | $0,085683 |
| 2026-10-02 | $567.441 | $81,98 | $0,083407 |
| 2026-10-01 | $563.253 | $110,83 | $0,085481 |
| 2026-09-30 | $559.217 | $106,29 | $0,084850 |
| 2026-09-29 | $564.343 | $164,74 | $0,084242 |
| 2026-09-28 | $608.012 | $144,54 | $0,085014 |
| 2026-09-27 | $560.605 | $52,01 | $0,091593 |
| 2026-09-26 | $574.978 | $147,98 | $0,084451 |
| 2026-09-25 | $500.936 | $76,80 | $0,086616 |
| 2026-09-24 | $480.308 | $105,32 | $0,075462 |
| 2026-09-23 | $503.494 | $78,14 | $0,072355 |
| 2026-09-22 | $511.684 | $452,65 | $0,075848 |
| 2026-09-21 | $457.795 | $144,64 | $0,077082 |
| 2026-09-20 | $442.841 | $72,89 | $0,068963 |
| 2026-09-19 | $421.948 | $55,94 | $0,066711 |
| 2026-09-18 | $386.430 | $18,56 | $0,063563 |
| 2026-09-17 | $376.154 | $66,87 | $0,058213 |
| 2026-09-16 | $377.754 | $194,69 | $0,056665 |
| 2026-09-15 | $390.119 | $945,46 | $0,056906 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
