FlowX Finance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-18 | $371.524 | $474,30 | N/A |
| 2026-08-17 | $374.670 | $129,33 | $0,055967 |
| 2026-08-16 | $377.993 | $137,41 | $0,056441 |
| 2026-08-15 | $380.140 | $148,49 | $0,056942 |
| 2026-08-14 | $383.329 | $211,70 | $0,057265 |
| 2026-08-13 | $379.993 | $319,25 | $0,057746 |
| 2026-08-12 | $385.060 | $334,25 | $0,057243 |
| 2026-08-11 | $381.989 | $248,07 | $0,058006 |
| 2026-08-10 | $382.861 | $255,58 | $0,057544 |
| 2026-08-09 | $385.307 | $552,93 | $0,057675 |
| 2026-08-08 | $375.958 | $119,20 | $0,058044 |
| 2026-08-07 | $376.885 | $308,63 | $0,056635 |
| 2026-08-06 | $384.410 | $141,87 | $0,056775 |
| 2026-08-05 | $386.159 | $132,13 | $0,057909 |
| 2026-08-04 | $384.985 | $234,67 | $0,058172 |
| 2026-08-03 | $383.314 | $272,08 | $0,057995 |
| 2026-08-02 | $377.428 | $343,58 | $0,057744 |
| 2026-08-01 | $381.667 | $251,00 | $0,056857 |
| 2026-07-31 | $385.605 | $397,23 | $0,057495 |
| 2026-07-30 | $381.910 | $439,11 | $0,058089 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
