FlowX Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $587.770 | $331,38 | N/A |
| 2026-03-28 | $599.779 | $675,90 | $0,088543 |
| 2026-03-27 | $628.286 | $484,64 | $0,090352 |
| 2026-03-26 | $647.846 | $768,58 | $0,094647 |
| 2026-03-25 | $639.715 | $905,27 | $0,097593 |
| 2026-03-24 | $639.316 | $1.100,86 | $0,096372 |
| 2026-03-23 | $614.394 | $899,83 | $0,096337 |
| 2026-03-22 | $639.679 | $180,95 | $0,092414 |
| 2026-03-21 | $646.371 | $800,38 | $0,096363 |
| 2026-03-20 | $642.060 | $759,28 | $0,097371 |
| 2026-03-19 | $656.875 | $1.333,71 | $0,096722 |
| 2026-03-18 | $683.605 | $1.567,85 | $0,099012 |
| 2026-03-17 | $709.501 | $1.553,17 | $0,103231 |
| 2026-03-16 | $676.743 | $779,82 | $0,106881 |
| 2026-03-15 | $665.074 | $264,88 | $0,101947 |
| 2026-03-14 | $663.590 | $2.320,21 | $0,100243 |
| 2026-03-13 | $670.526 | $1.264,35 | $0,099965 |
| 2026-03-12 | $660.478 | $1.273,25 | $0,100846 |
| 2026-03-11 | $646.453 | $2.364,52 | $0,099560 |
| 2026-03-10 | $639.894 | $2.813,79 | $0,097264 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
