FlowX Finance Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $419.577 | $649,41 | N/A |
| 2026-07-03 | $418.835 | $566,08 | $0,063094 |
| 2026-07-02 | $403.074 | $724,19 | $0,060720 |
| 2026-07-01 | $395.010 | $1.031,36 | $0,059505 |
| 2026-06-30 | $383.921 | $475,03 | $0,057835 |
| 2026-06-29 | $388.694 | $917,63 | $0,058554 |
| 2026-06-28 | $379.476 | $201,40 | $0,057165 |
| 2026-06-27 | $380.755 | $734,49 | $0,057358 |
| 2026-06-26 | $386.784 | $1.491,83 | $0,058266 |
| 2026-06-25 | $380.022 | $1.805,46 | $0,057248 |
| 2026-06-24 | $381.106 | $1.378,57 | $0,057411 |
| 2026-06-23 | $389.084 | $1.873,39 | $0,058613 |
| 2026-06-22 | $400.906 | $1.204,01 | $0,060394 |
| 2026-06-21 | $389.447 | $312,73 | $0,058667 |
| 2026-06-20 | $398.248 | $855,51 | $0,059993 |
| 2026-06-19 | $399.162 | $5.349,72 | $0,060131 |
| 2026-06-18 | $482.443 | $654,81 | $0,072677 |
| 2026-06-17 | $502.139 | $975,20 | $0,075644 |
| 2026-06-16 | $519.625 | $1.196,76 | $0,078278 |
| 2026-06-15 | $518.288 | $1.270,21 | $0,078076 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
