Fluence Energy • Robinhood Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-21 | $1.497,77 | $15,00 | N/A |
| 2026-08-20 | $1.497,97 | $15,00 | $11,26 |
| 2026-08-19 | $1.579,00 | $50,00 | $11,26 |
| 2026-08-13 | $1.747,96 | $45,34 | $11,87 |
| 2026-08-12 | $1.751,93 | $100,43 | $13,14 |
| 2026-08-11 | $1.691,77 | $11,00 | $13,17 |
| 2026-08-10 | $1.691,84 | $11,00 | $12,72 |
| 2026-08-07 | $1.751,65 | $459,75 | $12,72 |
| 2026-08-06 | $1.264,25 | $101,95 | $13,17 |
| 2026-08-05 | $1.868,28 | $19,93 | $10,94 |
| 2026-08-04 | $2.063,29 | $0,999969 | $16,17 |
| 2026-07-31 | $1.521,72 | $14,87 | $17,86 |
| 2026-07-30 | $1.534,92 | $15,00 | $13,17 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
