Fluence Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-09 | $1.127.883 | $116.114 | N/A |
| 2026-06-08 | $1.151.363 | $86.134 | $0,00442473 |
| 2026-06-07 | $1.047.045 | $78.980 | $0,00451680 |
| 2026-06-06 | $1.083.903 | $89.748 | $0,00410151 |
| 2026-06-05 | $1.213.527 | $110.006 | $0,00425119 |
| 2026-06-04 | $1.241.857 | $214.095 | $0,00474971 |
| 2026-06-03 | $1.285.032 | $105.539 | $0,00486162 |
| 2026-06-02 | $1.301.054 | $100.918 | $0,00504071 |
| 2026-06-01 | $1.292.855 | $91.137 | $0,00512662 |
| 2026-05-31 | $1.309.893 | $98.271 | $0,00507192 |
| 2026-05-30 | $1.265.237 | $117.466 | $0,00512388 |
| 2026-05-29 | $1.284.525 | $126.222 | $0,00499497 |
| 2026-05-28 | $1.306.543 | $157.283 | $0,00502569 |
| 2026-05-27 | $1.321.922 | $262.785 | $0,00512689 |
| 2026-05-26 | $1.378.350 | $226.408 | $0,00519387 |
| 2026-05-25 | $1.412.774 | $229.844 | $0,00540732 |
| 2026-05-24 | $1.353.178 | $207.365 | $0,00555542 |
| 2026-05-23 | $1.346.006 | $144.639 | $0,00531259 |
| 2026-05-22 | $1.436.532 | $136.604 | $0,00528034 |
| 2026-05-21 | $1.437.917 | $124.778 | $0,00563296 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
