Fluffington Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $26.828 | $2,00 | N/A |
| 2026-07-21 | $26.706 | $11,38 | $0,00002684 |
| 2026-07-20 | $26.139 | $8,31 | $0,00002671 |
| 2026-07-19 | $25.906 | $19,96 | $0,00002615 |
| 2026-07-18 | $25.630 | $311,06 | $0,00002591 |
| 2026-07-17 | $25.779 | $19,74 | $0,00002564 |
| 2026-07-16 | $26.598 | $284,83 | $0,00002579 |
| 2026-07-15 | $27.853 | $387,23 | $0,00002661 |
| 2026-07-14 | $27.531 | $361,95 | $0,00002786 |
| 2026-07-12 | $28.823 | $1,96 | $0,00002754 |
| 2026-07-11 | $29.174 | $28,71 | $0,00002883 |
| 2026-07-10 | $29.305 | $21,41 | $0,00002918 |
| 2026-07-09 | $29.372 | $76,72 | $0,00002931 |
| 2026-07-08 | $30.364 | $3,98 | $0,00002938 |
| 2026-07-07 | $30.870 | $3.092,81 | $0,00003037 |
| 2026-07-06 | $30.102 | $35,42 | $0,00003088 |
| 2026-07-05 | $30.183 | $59,30 | $0,00003011 |
| 2026-07-04 | $30.261 | $8,15 | $0,00003019 |
| 2026-07-03 | $29.833 | $17,07 | $0,00003027 |
| 2026-07-02 | $28.443 | $12,31 | $0,00002984 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
