Fluffington Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-07 | $39.470 | $892,34 | N/A |
| 2026-09-06 | $35.221 | $229,26 | $0,00003948 |
| 2026-09-05 | $34.467 | $16,60 | $0,00003523 |
| 2026-09-04 | $35.506 | $1,96 | $0,00003448 |
| 2026-09-03 | $34.133 | $19,05 | $0,00003552 |
| 2026-09-02 | $33.979 | $51,60 | $0,00003414 |
| 2026-09-01 | $35.248 | $4,10 | $0,00003399 |
| 2026-08-31 | $35.043 | $12,95 | $0,00003526 |
| 2026-08-30 | $36.160 | $1,047 | $0,00003505 |
| 2026-08-29 | $35.629 | $8,15 | $0,00003617 |
| 2026-08-28 | $37.408 | $2,40 | $0,00003564 |
| 2026-08-27 | $34.935 | $56,72 | $0,00003742 |
| 2026-08-26 | $33.228 | $4,88 | $0,00003494 |
| 2026-08-25 | $33.974 | $2,87 | $0,00003324 |
| 2026-08-24 | $33.012 | $3,01 | $0,00003398 |
| 2026-08-23 | $33.001 | $1,98 | $0,00003302 |
| 2026-08-22 | $32.362 | $40,24 | $0,00003301 |
| 2026-08-21 | $30.082 | $50,44 | $0,00003237 |
| 2026-08-20 | $29.433 | $601,18 | $0,00003009 |
| 2026-08-19 | $26.347 | $36,77 | $0,00002944 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
