Fluffington Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $25.831 | $58,21 | N/A |
| 2026-06-01 | $26.259 | $4,64 | $0,00002584 |
| 2026-05-31 | $26.433 | $28,82 | $0,00002627 |
| 2026-05-30 | $25.917 | $9,10 | $0,00002644 |
| 2026-05-29 | $26.243 | $132,35 | $0,00002606 |
| 2026-05-28 | $26.797 | $154,22 | $0,00002625 |
| 2026-05-27 | $27.083 | $1.071,73 | $0,00002680 |
| 2026-05-26 | $31.613 | $57,86 | $0,00002722 |
| 2026-05-25 | $31.954 | $3,38 | $0,00003147 |
| 2026-05-24 | $31.734 | $13,94 | $0,00003196 |
| 2026-05-23 | $31.387 | $2,94 | $0,00003211 |
| 2026-05-22 | $32.476 | $32,30 | $0,00003142 |
| 2026-05-21 | $31.918 | $540,06 | $0,00003248 |
| 2026-05-20 | $32.918 | $3.464,96 | $0,00003193 |
| 2026-05-19 | $33.181 | $3,95 | $0,00003293 |
| 2026-05-18 | $33.498 | $168,79 | $0,00003319 |
| 2026-05-17 | $34.681 | $16,72 | $0,00003351 |
| 2026-05-16 | $35.588 | $11,65 | $0,00003452 |
| 2026-05-15 | $36.946 | $16,16 | $0,00003558 |
| 2026-05-14 | $36.222 | $23,38 | $0,00003696 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
