Fluffington Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-31 | $31.687 | $3,04 | N/A |
| 2026-10-30 | $31.010 | $2,97 | $0,00003170 |
| 2026-10-29 | $33.697 | $1,99 | $0,00003102 |
| 2026-10-28 | $33.201 | $34,94 | $0,00003371 |
| 2026-10-27 | $32.979 | $10,71 | $0,00003321 |
| 2026-10-25 | $33.778 | $3,04 | $0,00003299 |
| 2026-10-24 | $33.885 | $26,79 | $0,00003379 |
| 2026-10-23 | $34.333 | $1,98 | $0,00003390 |
| 2026-10-18 | $34.037 | $1,98 | $0,00003434 |
| 2026-10-17 | $34.186 | $1,98 | $0,00003405 |
| 2026-10-16 | $34.527 | $1,17 | $0,00003420 |
| 2026-10-15 | $34.316 | $2,00 | $0,00003454 |
| 2026-10-14 | $34.212 | $1,99 | $0,00003433 |
| 2026-10-13 | $34.738 | $75,27 | $0,00003422 |
| 2026-10-12 | $36.897 | $96,83 | $0,00003475 |
| 2026-10-11 | $36.356 | $108,30 | $0,00003691 |
| 2026-10-10 | $36.560 | $19,59 | $0,00003637 |
| 2026-10-09 | $36.588 | $3,75 | $0,00003657 |
| 2026-10-08 | $35.621 | $3,65 | $0,00003660 |
| 2026-10-03 | $39.619 | $1,63 | $0,00003563 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
