Fluffington Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $32.961 | $357,32 | N/A |
| 2026-04-04 | $33.448 | $9,95 | $0,00003296 |
| 2026-04-03 | $30.793 | $1.082,89 | $0,00003346 |
| 2026-04-02 | $30.950 | $1.088,31 | $0,00003080 |
| 2026-03-30 | $30.271 | $164,34 | $0,00003096 |
| 2026-03-29 | $29.948 | $163,41 | $0,00003027 |
| 2026-03-28 | $31.005 | $102,20 | $0,00003010 |
| 2026-03-27 | $32.511 | $12,48 | $0,00003101 |
| 2026-03-26 | $34.606 | $9,78 | $0,00003252 |
| 2026-03-25 | $34.606 | $9,78 | $0,00003445 |
| 2026-03-22 | $34.092 | $2,17 | $0,00003445 |
| 2026-03-21 | $33.927 | $2,16 | $0,00003410 |
| 2026-03-20 | $33.616 | $142,15 | $0,00003393 |
| 2026-03-19 | $34.132 | $6,83 | $0,00003345 |
| 2026-03-18 | $35.995 | $1,44 | $0,00003413 |
| 2026-03-17 | $36.292 | $16,15 | $0,00003600 |
| 2026-03-16 | $34.986 | $15,55 | $0,00003630 |
| 2026-03-15 | $35.130 | $15,55 | $0,00003514 |
| 2026-03-13 | $33.217 | $55,62 | $0,00003514 |
| 2026-03-12 | $33.217 | $55,62 | $0,00003323 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
