Fluffys Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-07 | $53.077 | $1.012,72 | $0,00051048 |
| 2026-07-06 | $52.734 | $2.012,34 | $0,00050718 |
| 2026-07-04 | $51.664 | $2,45 | $0,00049689 |
| 2026-07-03 | $51.754 | $3,00 | $0,00049776 |
| 2026-06-28 | $44.501 | $4,15 | $0,00042799 |
| 2026-06-27 | $44.291 | $4,13 | $0,00042598 |
| 2026-06-15 | $44.940 | $11,91 | $0,00043222 |
| 2026-06-14 | $43.003 | $22,80 | $0,00041359 |
| 2026-06-13 | $42.916 | $7,07 | $0,00041275 |
| 2026-06-12 | $41.931 | $9,57 | $0,00040328 |
| 2026-06-08 | $41.799 | $8,65 | $0,00040201 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
