Fluid USDC Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-07 | $0,000000000000000000 | $34,09 | N/A |
| 2026-07-06 | $0,000000000000000000 | $39,65 | $0,996439 |
| 2026-07-05 | $0,000000000000000000 | $21,28 | $0,997620 |
| 2026-07-04 | $0,000000000000000000 | $18,62 | $0,995006 |
| 2026-07-03 | $0,000000000000000000 | $39,60 | $1,000 |
| 2026-07-02 | $0,000000000000000000 | $41,30 | $1,002 |
| 2026-07-01 | $0,000000000000000000 | $42,65 | $0,994222 |
| 2026-06-30 | $0,000000000000000000 | $42,14 | $0,999649 |
| 2026-06-29 | $0,000000000000000000 | $57,78 | $0,998674 |
| 2026-06-28 | $0,000000000000000000 | $17,08 | $0,999582 |
| 2026-06-27 | $0,000000000000000000 | $23,99 | $0,999030 |
| 2026-06-26 | $0,000000000000000000 | $66,88 | $0,999454 |
| 2026-06-25 | $0,000000000000000000 | $150,46 | $0,998882 |
| 2026-06-24 | $0,000000000000000000 | $115,77 | $1,001 |
| 2026-06-23 | $0,000000000000000000 | $37,18 | $0,998687 |
| 2026-06-22 | $0,000000000000000000 | $57,79 | $0,998084 |
| 2026-06-21 | $0,000000000000000000 | $119,46 | $0,998191 |
| 2026-06-20 | $0,000000000000000000 | $18,91 | $1,002 |
| 2026-06-19 | $0,000000000000000000 | $7,04 | $1,004 |
| 2026-06-18 | $0,000000000000000000 | $60,68 | $1,001 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
