Fluid Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $111.330.271 | $3.305.317 | N/A |
| 2026-06-01 | $106.999.562 | $2.248.902 | $1,43 |
| 2026-05-31 | $106.355.350 | $2.041.512 | $1,37 |
| 2026-05-30 | $108.559.607 | $2.743.268 | $1,36 |
| 2026-05-29 | $111.031.262 | $2.812.433 | $1,39 |
| 2026-05-28 | $115.140.083 | $2.513.347 | $1,43 |
| 2026-05-27 | $119.453.559 | $2.289.063 | $1,48 |
| 2026-05-26 | $123.533.791 | $2.625.811 | $1,53 |
| 2026-05-25 | $126.135.362 | $2.642.872 | $1,58 |
| 2026-05-24 | $136.100.725 | $2.907.425 | $1,62 |
| 2026-05-23 | $130.782.587 | $3.278.048 | $1,75 |
| 2026-05-22 | $129.882.611 | $2.438.374 | $1,68 |
| 2026-05-21 | $126.728.960 | $2.384.697 | $1,67 |
| 2026-05-20 | $121.857.301 | $2.162.796 | $1,63 |
| 2026-05-19 | $125.299.468 | $2.583.440 | $1,56 |
| 2026-05-18 | $121.232.766 | $4.062.055 | $1,61 |
| 2026-05-17 | $122.246.201 | $2.408.999 | $1,56 |
| 2026-05-16 | $126.063.325 | $3.349.553 | $1,57 |
| 2026-05-15 | $136.134.287 | $3.743.099 | $1,62 |
| 2026-05-14 | $129.006.240 | $2.832.526 | $1,75 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
