Fluid Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $109.435.691 | $1.634.942 | N/A |
| 2026-08-31 | $107.053.523 | $1.510.036 | $1,31 |
| 2026-08-30 | $109.933.751 | $1.243.592 | $1,28 |
| 2026-08-29 | $109.678.301 | $1.956.171 | $1,31 |
| 2026-08-28 | $116.453.939 | $3.054.526 | $1,31 |
| 2026-08-27 | $119.172.991 | $8.155.286 | $1,39 |
| 2026-08-26 | $108.380.838 | $1.928.104 | $1,42 |
| 2026-08-25 | $112.091.575 | $2.049.190 | $1,29 |
| 2026-08-24 | $114.287.294 | $2.313.321 | $1,34 |
| 2026-08-23 | $110.250.880 | $2.358.876 | $1,37 |
| 2026-08-22 | $118.076.256 | $2.379.489 | $1,32 |
| 2026-08-21 | $108.642.601 | $2.050.206 | $1,41 |
| 2026-08-20 | $100.529.328 | $2.012.489 | $1,30 |
| 2026-08-19 | $94.949.947 | $1.380.131 | $1,20 |
| 2026-08-18 | $96.511.532 | $1.367.518 | $1,13 |
| 2026-08-17 | $99.801.130 | $1.212.102 | $1,15 |
| 2026-08-16 | $98.316.157 | $1.199.465 | $1,19 |
| 2026-08-15 | $94.110.356 | $1.104.172 | $1,17 |
| 2026-08-14 | $95.852.592 | $1.402.745 | $1,12 |
| 2026-08-13 | $96.085.411 | $1.140.470 | $1,15 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
