Fluid Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $82.173.729 | $2.521.489 | N/A |
| 2026-07-16 | $79.983.158 | $2.321.507 | $1,016 |
| 2026-07-15 | $81.037.639 | $2.052.624 | $1,030 |
| 2026-07-14 | $81.176.572 | $2.238.146 | $1,032 |
| 2026-07-13 | $78.929.030 | $2.222.258 | $1,003 |
| 2026-07-12 | $80.421.049 | $2.722.736 | $1,022 |
| 2026-07-11 | $83.109.249 | $5.172.217 | $1,056 |
| 2026-07-10 | $81.395.475 | $2.542.251 | $1,034 |
| 2026-07-09 | $79.761.815 | $2.781.950 | $1,014 |
| 2026-07-08 | $84.253.452 | $9.518.677 | $1,071 |
| 2026-07-07 | $81.170.520 | $4.346.408 | $1,031 |
| 2026-07-06 | $78.974.594 | $4.718.689 | $1,004 |
| 2026-07-05 | $77.624.862 | $4.297.699 | $0,986376 |
| 2026-07-04 | $74.685.082 | $2.722.541 | $0,949021 |
| 2026-07-03 | $75.594.533 | $3.793.871 | $0,960577 |
| 2026-07-02 | $74.983.246 | $5.051.836 | $0,952809 |
| 2026-07-01 | $81.247.325 | $39.598.780 | $1,032 |
| 2026-06-30 | $64.537.787 | $5.548.039 | $0,820079 |
| 2026-06-29 | $68.983.957 | $2.269.867 | $0,876577 |
| 2026-06-28 | $68.477.912 | $2.233.705 | $0,870146 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
