Fluid Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $129.602.266 | $2.235.085 | N/A |
| 2026-03-29 | $129.788.368 | $1.902.227 | $1,65 |
| 2026-03-28 | $129.037.724 | $2.736.162 | $1,65 |
| 2026-03-27 | $130.041.014 | $3.900.177 | $1,64 |
| 2026-03-26 | $142.057.944 | $3.672.683 | $1,66 |
| 2026-03-25 | $149.897.574 | $4.824.452 | $1,81 |
| 2026-03-24 | $144.691.287 | $8.715.897 | $1,91 |
| 2026-03-23 | $148.989.218 | $10.923.633 | $1,84 |
| 2026-03-22 | $180.311.882 | $9.822.878 | $1,90 |
| 2026-03-21 | $178.322.434 | $2.793.141 | $2,29 |
| 2026-03-20 | $177.764.017 | $4.276.889 | $2,27 |
| 2026-03-19 | $176.973.524 | $3.326.157 | $2,26 |
| 2026-03-18 | $192.673.439 | $3.799.320 | $2,25 |
| 2026-03-17 | $201.479.499 | $7.769.047 | $2,45 |
| 2026-03-16 | $188.633.202 | $3.028.429 | $2,57 |
| 2026-03-15 | $180.228.277 | $2.895.060 | $2,40 |
| 2026-03-14 | $177.637.225 | $3.011.742 | $2,29 |
| 2026-03-13 | $174.996.111 | $2.549.276 | $2,26 |
| 2026-03-12 | $173.624.678 | $2.689.175 | $2,23 |
| 2026-03-11 | $171.240.313 | $3.053.046 | $2,21 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
