FluidTokens Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $0,000000000000000000 | $27.197 | N/A |
| 2026-06-01 | $0,000000000000000000 | $26.449 | $0,053117 |
| 2026-05-31 | $0,000000000000000000 | $28.767 | $0,053855 |
| 2026-05-30 | $0,000000000000000000 | $24.195 | $0,053946 |
| 2026-05-29 | $0,000000000000000000 | $48.345 | $0,053014 |
| 2026-05-28 | $0,000000000000000000 | $21.803 | $0,053245 |
| 2026-05-27 | $0,000000000000000000 | $32.972 | $0,057255 |
| 2026-05-26 | $0,000000000000000000 | $28.572 | $0,058227 |
| 2026-05-25 | $0,000000000000000000 | $24.959 | $0,058339 |
| 2026-05-24 | $0,000000000000000000 | $27.760 | $0,058041 |
| 2026-05-23 | $0,000000000000000000 | $26.422 | $0,058922 |
| 2026-05-22 | $0,000000000000000000 | $26.462 | $0,058329 |
| 2026-05-21 | $0,000000000000000000 | $25.370 | $0,060330 |
| 2026-05-20 | $0,000000000000000000 | $18.918,33 | $0,059646 |
| 2026-05-19 | $0,000000000000000000 | $28.135 | $0,059511 |
| 2026-05-18 | $0,000000000000000000 | $34.353 | $0,060180 |
| 2026-05-17 | $0,000000000000000000 | $25.336 | $0,060502 |
| 2026-05-16 | $0,000000000000000000 | $34.704 | $0,061019 |
| 2026-05-15 | $0,000000000000000000 | $28.798 | $0,062782 |
| 2026-05-14 | $0,000000000000000000 | $21.922 | $0,066403 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
