FluidTokens Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-02 | $0,000000000000000000 | $28.467 | N/A |
| 2026-08-01 | $0,000000000000000000 | $31.344 | $0,04110702 |
| 2026-07-31 | $0,000000000000000000 | $32.152 | $0,03886107 |
| 2026-07-30 | $0,000000000000000000 | $26.515 | $0,04016549 |
| 2026-07-29 | $0,000000000000000000 | $27.457 | $0,03881273 |
| 2026-07-28 | $0,000000000000000000 | $26.398 | $0,03858241 |
| 2026-07-27 | $0,000000000000000000 | $27.496 | $0,03707238 |
| 2026-07-26 | $0,000000000000000000 | $24.761 | $0,03982204 |
| 2026-07-25 | $0,000000000000000000 | $23.135 | $0,03952791 |
| 2026-07-24 | $0,000000000000000000 | $29.424 | $0,03932361 |
| 2026-07-23 | $0,000000000000000000 | $26.183 | $0,04026686 |
| 2026-07-22 | $0,000000000000000000 | $27.173 | $0,04255705 |
| 2026-07-21 | $0,000000000000000000 | $33.135 | $0,04224822 |
| 2026-07-20 | $0,000000000000000000 | $22.294 | $0,04138308 |
| 2026-07-19 | $0,000000000000000000 | $26.822 | $0,04038364 |
| 2026-07-18 | $0,000000000000000000 | $29.791 | $0,04049914 |
| 2026-07-17 | $0,000000000000000000 | $27.236 | $0,04050240 |
| 2026-07-16 | $0,000000000000000000 | $35.408 | $0,03892631 |
| 2026-07-15 | $0,000000000000000000 | $27.967 | $0,04046229 |
| 2026-07-14 | $0,000000000000000000 | $40.819 | $0,04075130 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
