Fluminense FC Fan Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $110.599 | $1.239,54 | N/A |
| 2026-06-01 | $108.997 | $6,20 | $0,03163183 |
| 2026-05-31 | $109.313 | $0,717565 | $0,03117427 |
| 2026-05-30 | $106.187 | $15,41 | $0,03126385 |
| 2026-05-29 | $110.087 | $1.777,16 | $0,03036995 |
| 2026-05-28 | $108.957 | $418,50 | $0,03148591 |
| 2026-05-27 | $113.275 | $249,14 | $0,03115899 |
| 2026-05-26 | $111.636 | $12,96 | $0,03239706 |
| 2026-05-25 | $111.649 | $142,96 | $0,03198420 |
| 2026-05-24 | $113.436 | $1.739,52 | $0,03193204 |
| 2026-05-23 | $110.055 | $1.547,44 | $0,03244332 |
| 2026-05-22 | $114.663 | $1.232,20 | $0,03147596 |
| 2026-05-21 | $116.982 | $1.056,08 | $0,03279725 |
| 2026-05-20 | $118.614 | $457,52 | $0,03339959 |
| 2026-05-19 | $119.775 | $1.214,00 | $0,03392342 |
| 2026-05-18 | $117.774 | $236,73 | $0,03425605 |
| 2026-05-17 | $120.108 | $384,39 | $0,03368366 |
| 2026-05-16 | $120.261 | $401,90 | $0,03442717 |
| 2026-05-15 | $121.231 | $712,37 | $0,03439512 |
| 2026-05-14 | $113.831 | $100,71 | $0,03471617 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
