Fluminense FC Fan Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $40.503 | $2,34 | N/A |
| 2026-10-15 | $40.537 | $1,66 | $0,00871932 |
| 2026-10-13 | $51.279 | $0,890950 | $0,00872678 |
| 2026-10-11 | $51.269 | $7,73 | $0,01103931 |
| 2026-10-10 | $116.849 | $21,40 | $0,01103716 |
| 2026-10-09 | $117.247 | $18,52 | $0,02515507 |
| 2026-10-08 | $117.243 | $18,52 | $0,02524063 |
| 2026-10-06 | $51.100 | $1,089 | $0,02523995 |
| 2026-10-05 | $117.305 | $9,98 | $0,01100078 |
| 2026-10-03 | $49.042 | $34,06 | $0,02525326 |
| 2026-10-02 | $44.472 | $2,80 | $0,01055758 |
| 2026-10-01 | $39.271 | $1,49 | $0,00957378 |
| 2026-09-29 | $117.306 | $1,19 | $0,00845428 |
| 2026-09-28 | $42.477 | $142,27 | $0,02525351 |
| 2026-09-27 | $43.604 | $13,14 | $0,00914428 |
| 2026-09-26 | $44.444 | $167,21 | $0,00938708 |
| 2026-09-25 | $40.272 | $150,53 | $0,00956775 |
| 2026-09-24 | $41.409 | $227,98 | $0,00866963 |
| 2026-09-23 | $44.048 | $151,30 | $0,00891448 |
| 2026-09-22 | $41.416 | $259,99 | $0,00948249 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
