Fluminense FC Fan Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-13 | $96.081 | $191,98 | N/A |
| 2026-04-12 | $105.225 | $116,89 | $0,02725073 |
| 2026-04-11 | $107.243 | $760,67 | $0,03009404 |
| 2026-04-10 | $116.759 | $1.976,02 | $0,03067188 |
| 2026-04-09 | $100.711 | $1.569,82 | $0,03339351 |
| 2026-04-08 | $105.509 | $233,31 | $0,02880362 |
| 2026-04-07 | $101.419 | $509,79 | $0,03017598 |
| 2026-04-06 | $103.384 | $127,85 | $0,02900603 |
| 2026-04-05 | $105.291 | $317,13 | $0,02956824 |
| 2026-04-04 | $104.861 | $708,03 | $0,03011371 |
| 2026-04-03 | $99.436 | $342,05 | $0,02999071 |
| 2026-04-02 | $103.055 | $1.980,47 | $0,02843917 |
| 2026-04-01 | $103.496 | $637,80 | $0,02947418 |
| 2026-03-31 | $104.482 | $2.510,97 | $0,02960013 |
| 2026-03-30 | $101.354 | $61,97 | $0,02988226 |
| 2026-03-29 | $102.034 | $4.711,49 | $0,02898574 |
| 2026-03-28 | $96.431 | $1.547,08 | $0,02918431 |
| 2026-03-27 | $96.769 | $1.344,88 | $0,02757960 |
| 2026-03-26 | $98.066 | $2.031,92 | $0,02767613 |
| 2026-03-25 | $98.088 | $946,84 | $0,02804766 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
