Fluminense FC Fan Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $43.861 | $736,24 | N/A |
| 2026-08-30 | $50.269 | $1.055,95 | $0,00944240 |
| 2026-08-29 | $44.231 | $189,10 | $0,01082187 |
| 2026-08-28 | $49.004 | $753,59 | $0,00952195 |
| 2026-08-27 | $47.335 | $662,27 | $0,01054946 |
| 2026-08-26 | $46.213 | $368,59 | $0,01019022 |
| 2026-08-25 | $50.285 | $2,79 | $0,00994862 |
| 2026-08-24 | $51.870 | $378,36 | $0,01082534 |
| 2026-08-23 | $116.974 | $158,88 | $0,01116654 |
| 2026-08-22 | $49.109 | $276,39 | $0,02518199 |
| 2026-08-21 | $42.054 | $444,16 | $0,01057199 |
| 2026-08-20 | $44.481 | $1.154,16 | $0,01014123 |
| 2026-08-19 | $50.026 | $886,19 | $0,01072649 |
| 2026-08-18 | $67.736 | $17,18 | $0,01206364 |
| 2026-08-17 | $67.174 | $63,20 | $0,01633444 |
| 2026-08-16 | $68.047 | $84,90 | $0,01620035 |
| 2026-08-15 | $69.491 | $1,68 | $0,01641080 |
| 2026-08-14 | $69.930 | $126,83 | $0,01675904 |
| 2026-08-13 | $69.826 | $2.216,82 | $0,01686491 |
| 2026-08-12 | $96.289 | $870,85 | $0,01683998 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
