Flurry Finance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-22 | $2.643.851 | $82.872 | N/A |
| 2026-09-21 | $2.518.508 | $61.649 | $0,00026479 |
| 2026-09-20 | $2.500.865 | $47.158 | $0,00025224 |
| 2026-09-19 | $2.508.538 | $78.741 | $0,00025047 |
| 2026-09-18 | $2.360.628 | $61.780 | $0,00025124 |
| 2026-09-17 | $2.324.328 | $48.244 | $0,00023643 |
| 2026-09-16 | $2.483.095 | $73.816 | $0,00023279 |
| 2026-09-15 | $2.584.845 | $81.148 | $0,00024869 |
| 2026-09-14 | $2.543.835 | $61.353 | $0,00025888 |
| 2026-09-13 | $2.575.316 | $47.424 | $0,00025478 |
| 2026-09-12 | $2.577.786 | $68.452 | $0,00025793 |
| 2026-09-11 | $2.519.870 | $59.589 | $0,00025818 |
| 2026-09-10 | $2.571.458 | $71.061 | $0,00025238 |
| 2026-09-09 | $2.624.183 | $72.953 | $0,00025754 |
| 2026-09-08 | $2.611.218 | $52.693 | $0,00026282 |
| 2026-09-07 | $2.669.061 | $54.979 | $0,00026153 |
| 2026-09-06 | $2.659.255 | $52.465 | $0,00026732 |
| 2026-09-05 | $2.470.186 | $49.339 | $0,00026634 |
| 2026-09-04 | $2.435.118 | $40.337 | $0,00024740 |
| 2026-09-03 | $2.257.521 | $36.363 | $0,00024389 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
