Flurry Finance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-07 | $2.156.606 | $65.617 | N/A |
| 2026-08-06 | $2.154.238 | $63.737 | $0,00021599 |
| 2026-08-05 | $2.148.423 | $873,74 | $0,00021576 |
| 2026-08-04 | $2.005.436 | $60,96 | $0,00021517 |
| 2026-08-03 | $2.003.582 | $319,05 | $0,00020085 |
| 2026-08-02 | $1.973.677 | $914,66 | $0,00020067 |
| 2026-08-01 | $2.511.271 | $7,99 | $0,00019767 |
| 2026-07-31 | $2.537.522 | $4,13 | $0,00025152 |
| 2026-07-30 | $2.525.244 | $2,12 | $0,00025414 |
| 2026-07-29 | $1.895.468 | $13,13 | $0,00025292 |
| 2026-07-28 | $1.815.724 | $113,38 | $0,00018984 |
| 2026-07-27 | $2.395.149 | $11.969,15 | $0,00018185 |
| 2026-07-26 | $2.659.905 | $321,84 | $0,00023989 |
| 2026-07-25 | $2.792.498 | $13.965,38 | $0,00026640 |
| 2026-07-24 | $2.212.159 | $14,09 | $0,00027968 |
| 2026-07-23 | $2.265.393 | $12.931,17 | $0,00022156 |
| 2026-07-22 | $2.212.654 | $1,18 | $0,00022689 |
| 2026-07-21 | $2.211.452 | $1,39 | $0,00022161 |
| 2026-07-20 | $2.264.957 | $364,54 | $0,00022149 |
| 2026-07-19 | $2.212.905 | $4,48 | $0,00022685 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
