Flux Protocol Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $1.233.391 | $3,34 | N/A |
| 2026-06-28 | $1.248.316 | $8,71 | $0,00459315 |
| 2026-06-27 | $1.219.773 | $101,78 | $0,00464873 |
| 2026-06-26 | $1.233.036 | $2.258,75 | $0,00454244 |
| 2026-06-25 | $1.434.385 | $239,38 | $0,00459183 |
| 2026-06-24 | $1.404.796 | $9,65 | $0,00534174 |
| 2026-06-23 | $1.476.568 | $1.377,84 | $0,00522883 |
| 2026-06-22 | $1.589.871 | $104,11 | $0,00549877 |
| 2026-06-21 | $1.589.871 | $104,11 | $0,00592128 |
| 2026-06-20 | $1.591.019 | $202,38 | $0,00592128 |
| 2026-06-19 | $1.615.722 | $903,26 | $0,00592496 |
| 2026-06-18 | $1.726.105 | $300,30 | $0,00601695 |
| 2026-06-17 | $1.721.667 | $394,50 | $0,00642802 |
| 2026-06-16 | $1.741.924 | $919,20 | $0,00641149 |
| 2026-06-15 | $1.702.205 | $239,89 | $0,00648693 |
| 2026-06-14 | $1.665.834 | $214,58 | $0,00633901 |
| 2026-06-13 | $1.635.084 | $247,34 | $0,00621678 |
| 2026-06-12 | $1.658.716 | $200,71 | $0,00608906 |
| 2026-06-11 | $1.617.910 | $401,13 | $0,00617706 |
| 2026-06-10 | $1.670.741 | $561,07 | $0,00602510 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
