Flux Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $1.131.910 | $310,65 | N/A |
| 2026-10-21 | $1.103.760 | $149,88 | $0,00450986 |
| 2026-10-20 | $1.085.832 | $261,31 | $0,00439770 |
| 2026-10-19 | $1.104.354 | $149,88 | $0,00432627 |
| 2026-10-18 | $1.098.726 | $374,25 | $0,00440007 |
| 2026-10-17 | $1.122.945 | $210,65 | $0,00437764 |
| 2026-10-16 | $1.127.594 | $1.162,29 | $0,00447414 |
| 2026-10-15 | $1.109.780 | $438,91 | $0,00449266 |
| 2026-10-14 | $1.119.155 | $282,53 | $0,00442169 |
| 2026-10-13 | $1.143.350 | $730,58 | $0,00445904 |
| 2026-10-12 | $1.207.018 | $507,12 | $0,00455544 |
| 2026-10-11 | $1.157.634 | $693,95 | $0,00480911 |
| 2026-10-10 | $1.085.364 | $238,80 | $0,00461235 |
| 2026-10-09 | $1.091.199 | $960,18 | $0,00432441 |
| 2026-10-08 | $1.134.141 | $199,87 | $0,00434765 |
| 2026-10-07 | $1.127.805 | $804,41 | $0,00451875 |
| 2026-10-06 | $1.113.910 | $119,12 | $0,00449350 |
| 2026-10-05 | $1.085.890 | $236,43 | $0,00443814 |
| 2026-10-04 | $1.124.074 | $126,22 | $0,00432650 |
| 2026-10-03 | $1.090.839 | $560,52 | $0,00447864 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
