Flux Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $19.596.892 | $2.784.177 | N/A |
| 2026-03-24 | $19.592.735 | $2.858.556 | $0,04837709 |
| 2026-03-23 | $19.208.966 | $2.631.247 | $0,04837401 |
| 2026-03-22 | $20.169.623 | $1.881.684 | $0,04740434 |
| 2026-03-21 | $21.070.418 | $1.676.319 | $0,04974771 |
| 2026-03-20 | $21.145.059 | $2.700.758 | $0,052079 |
| 2026-03-19 | $22.640.391 | $2.481.476 | $0,052215 |
| 2026-03-18 | $23.489.833 | $4.901.183 | $0,055944 |
| 2026-03-17 | $23.611.754 | $2.530.710 | $0,058035 |
| 2026-03-16 | $22.906.323 | $3.114.081 | $0,058322 |
| 2026-03-15 | $22.245.068 | $1.998.952 | $0,056639 |
| 2026-03-14 | $22.980.386 | $2.897.084 | $0,054988 |
| 2026-03-13 | $23.149.568 | $2.995.596 | $0,056838 |
| 2026-03-12 | $23.782.671 | $5.964.285 | $0,057265 |
| 2026-03-11 | $24.126.686 | $7.674.205 | $0,058834 |
| 2026-03-10 | $22.433.999 | $1.637.644 | $0,059722 |
| 2026-03-09 | $22.407.820 | $1.813.253 | $0,055535 |
| 2026-03-08 | $22.544.257 | $1.325.803 | $0,055459 |
| 2026-03-07 | $22.904.072 | $2.091.886 | $0,055843 |
| 2026-03-06 | $23.983.198 | $1.879.137 | $0,056718 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
