Flux Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $34.594.691 | $3.268.766 | N/A |
| 2026-05-11 | $35.295.089 | $4.968.840 | $0,084706 |
| 2026-05-10 | $35.109.811 | $5.676.582 | $0,086311 |
| 2026-05-09 | $32.049.446 | $4.087.661 | $0,085879 |
| 2026-05-08 | $30.357.757 | $4.258.460 | $0,078455 |
| 2026-05-07 | $30.809.746 | $7.181.056 | $0,074380 |
| 2026-05-06 | $27.888.897 | $3.053.425 | $0,075415 |
| 2026-05-05 | $27.348.506 | $2.238.408 | $0,068304 |
| 2026-05-04 | $28.206.993 | $2.807.682 | $0,066959 |
| 2026-05-03 | $27.253.983 | $3.252.346 | $0,069021 |
| 2026-05-02 | $26.001.342 | $1.971.985 | $0,066771 |
| 2026-05-01 | $25.926.992 | $1.849.070 | $0,063681 |
| 2026-04-30 | $26.754.673 | $2.313.011 | $0,063574 |
| 2026-04-29 | $27.793.138 | $2.218.112 | $0,065607 |
| 2026-04-28 | $27.527.242 | $3.169.141 | $0,068166 |
| 2026-04-27 | $29.299.536 | $2.861.111 | $0,067563 |
| 2026-04-26 | $28.430.983 | $3.585.938 | $0,071821 |
| 2026-04-25 | $30.605.701 | $11.671.057 | $0,069727 |
| 2026-04-24 | $27.754.255 | $3.343.167 | $0,075133 |
| 2026-04-23 | $27.384.806 | $3.084.821 | $0,068121 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
