Flux Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-24 | $19.234.114 | $3.595.843 | N/A |
| 2026-08-23 | $18.771.147 | $5.607.610 | $0,04607345 |
| 2026-08-22 | $19.445.081 | $7.753.915 | $0,04497459 |
| 2026-08-21 | $17.715.434 | $8.248.508 | $0,04658930 |
| 2026-08-20 | $17.034.962 | $1.271.963 | $0,04245584 |
| 2026-08-19 | $16.124.774 | $1.056.866 | $0,04084135 |
| 2026-08-18 | $16.433.351 | $981.110 | $0,03865917 |
| 2026-08-17 | $16.527.703 | $1.130.582 | $0,03941770 |
| 2026-08-16 | $16.705.486 | $1.108.707 | $0,03964402 |
| 2026-08-15 | $16.480.295 | $1.505.573 | $0,04008111 |
| 2026-08-14 | $16.712.562 | $1.111.237 | $0,03954082 |
| 2026-08-13 | $16.150.700 | $1.659.437 | $0,04010353 |
| 2026-08-12 | $16.419.802 | $2.142.198 | $0,03876971 |
| 2026-08-11 | $17.280.914 | $2.280.083 | $0,03941757 |
| 2026-08-10 | $17.796.861 | $3.801.165 | $0,04149749 |
| 2026-08-09 | $16.611.580 | $1.992.994 | $0,04278755 |
| 2026-08-08 | $16.146.836 | $2.145.236 | $0,03993788 |
| 2026-08-07 | $16.489.846 | $2.082.078 | $0,03882053 |
| 2026-08-06 | $16.385.302 | $2.747.374 | $0,03964520 |
| 2026-08-05 | $16.188.742 | $2.381.970 | $0,03939386 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
