Flux Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-07 | $18.457.891 | $3.121.863 | N/A |
| 2026-07-06 | $19.098.954 | $3.236.064 | $0,04617767 |
| 2026-07-05 | $19.111.969 | $2.224.063 | $0,04620914 |
| 2026-07-04 | $19.427.157 | $3.339.215 | $0,04703544 |
| 2026-07-03 | $19.213.324 | $2.063.956 | $0,04651772 |
| 2026-07-02 | $18.532.649 | $3.932.524 | $0,04486973 |
| 2026-07-01 | $18.499.623 | $4.555.728 | $0,04478977 |
| 2026-06-30 | $17.749.930 | $4.138.009 | $0,04297467 |
| 2026-06-29 | $18.309.414 | $4.036.951 | $0,04432925 |
| 2026-06-28 | $18.286.785 | $2.904.007 | $0,04430113 |
| 2026-06-27 | $18.077.451 | $1.388.829 | $0,04379400 |
| 2026-06-26 | $18.490.386 | $2.189.867 | $0,04479437 |
| 2026-06-25 | $18.201.141 | $2.876.946 | $0,04409365 |
| 2026-06-24 | $18.933.302 | $3.254.149 | $0,04588135 |
| 2026-06-23 | $19.671.717 | $2.931.887 | $0,04772845 |
| 2026-06-22 | $20.594.283 | $2.084.563 | $0,04996682 |
| 2026-06-21 | $20.819.121 | $2.113.884 | $0,050512 |
| 2026-06-20 | $21.275.819 | $2.639.247 | $0,051620 |
| 2026-06-19 | $20.518.557 | $1.992.448 | $0,04978309 |
| 2026-06-18 | $20.706.262 | $2.921.086 | $0,050239 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
