Fluxbot Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $972.998 | $2,51 | N/A |
| 2026-06-28 | $1.024.353 | $2,54 | $0,00225948 |
| 2026-06-27 | $955.797 | $8,53 | $0,00237873 |
| 2026-06-26 | $955.629 | $8,65 | $0,00221953 |
| 2026-06-25 | $948.779 | $7,89 | $0,00221914 |
| 2026-06-24 | $967.058 | $65,75 | $0,00220324 |
| 2026-06-23 | $1.040.434 | $32,22 | $0,00224490 |
| 2026-06-22 | $1.038.163 | $13,48 | $0,00241608 |
| 2026-06-21 | $981.427 | $8,23 | $0,00241080 |
| 2026-06-20 | $981.427 | $8,23 | $0,00227905 |
| 2026-06-19 | $993.297 | $4,16 | $0,00227905 |
| 2026-06-18 | $985.659 | $42,15 | $0,00230661 |
| 2026-06-17 | $1.011.035 | $3,01 | $0,00228866 |
| 2026-06-16 | $1.037.758 | $56,14 | $0,00234781 |
| 2026-06-15 | $936.021 | $7,98 | $0,00240973 |
| 2026-06-14 | $965.273 | $7,69 | $0,00217361 |
| 2026-06-13 | $956.195 | $86,87 | $0,00224154 |
| 2026-06-12 | $935.958 | $47,64 | $0,00222046 |
| 2026-06-11 | $892.749 | $18,21 | $0,00217346 |
| 2026-06-10 | $884.282 | $53,93 | $0,00207313 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
