Fly Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $140.451 | $2.957,17 | N/A |
| 2026-07-01 | $134.665 | $2.983,33 | $0,00823331 |
| 2026-06-30 | $138.655 | $3.222,36 | $0,00848750 |
| 2026-06-29 | $138.937 | $7.708,78 | $0,00850480 |
| 2026-06-28 | $949.057 | $27.995 | $0,00962748 |
| 2026-06-27 | $852.688 | $4.161,89 | $0,00864989 |
| 2026-06-26 | $791.536 | $1.518,00 | $0,00802955 |
| 2026-06-25 | $141.017 | $4.835,11 | $0,00863964 |
| 2026-06-24 | $145.179 | $11.069,75 | $0,00888854 |
| 2026-06-23 | $147.614 | $6.576,57 | $0,00903767 |
| 2026-06-22 | $150.067 | $4.850,06 | $0,00919802 |
| 2026-06-21 | $153.869 | $1.523,25 | $0,00943710 |
| 2026-06-20 | $151.237 | $2.159,41 | $0,00928006 |
| 2026-06-19 | $151.782 | $556,51 | $0,00933440 |
| 2026-06-18 | $155.064 | $938,52 | $0,00953624 |
| 2026-06-17 | $162.095 | $5.128,37 | $0,01000416 |
| 2026-06-16 | $160.152 | $1.482,14 | $0,00989989 |
| 2026-06-15 | $156.456 | $1.226,10 | $0,00967143 |
| 2026-06-14 | $156.429 | $2.204,11 | $0,00966974 |
| 2026-06-13 | $153.292 | $419,63 | $0,00947603 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
