Flying Tulip Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $62.881.441 | $15.498,16 | N/A |
| 2026-10-25 | $63.388.689 | $40.564 | $0,129187 |
| 2026-10-24 | $65.983.742 | $17.675,51 | $0,130236 |
| 2026-10-23 | $66.534.478 | $18.791,50 | $0,135546 |
| 2026-10-22 | $67.632.810 | $20.124 | $0,136678 |
| 2026-10-21 | $68.213.051 | $19.688,57 | $0,138928 |
| 2026-10-20 | $68.091.383 | $61.874 | $0,140124 |
| 2026-10-19 | $66.694.932 | $44.179 | $0,139858 |
| 2026-10-18 | $68.080.536 | $16.901,37 | $0,136978 |
| 2026-10-17 | $69.056.201 | $36.002 | $0,139808 |
| 2026-10-16 | $70.214.163 | $59.442 | $0,141805 |
| 2026-10-15 | $72.344.115 | $69.331 | $0,144154 |
| 2026-10-14 | $74.627.035 | $107.310 | $0,148482 |
| 2026-10-13 | $77.648.591 | $295.020 | $0,153142 |
| 2026-10-12 | $74.109.930 | $76.634 | $0,159323 |
| 2026-10-11 | $73.309.106 | $27.000 | $0,152090 |
| 2026-10-10 | $72.351.604 | $21.469 | $0,150454 |
| 2026-10-09 | $70.614.767 | $50.851 | $0,148761 |
| 2026-10-08 | $71.296.718 | $261.926 | $0,145165 |
| 2026-10-07 | $76.855.933 | $460.909 | $0,146547 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
