Flyte AI Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-04 | $47.127 | $5,94 | N/A |
| 2026-11-03 | $47.535 | $1,74 | $0,00004713 |
| 2026-11-02 | $48.426 | $3,79 | $0,00004753 |
| 2026-11-01 | $48.070 | $3,74 | $0,00004843 |
| 2026-10-30 | $45.699 | $1,068 | $0,00004807 |
| 2026-10-29 | $50.630 | $1,55 | $0,00004570 |
| 2026-10-28 | $51.010 | $1,56 | $0,00005063 |
| 2026-10-27 | $50.986 | $1,56 | $0,00005101 |
| 2026-10-25 | $50.822 | $10,26 | $0,00005099 |
| 2026-10-24 | $52.194 | $14,11 | $0,00005082 |
| 2026-10-23 | $53.656 | $3,67 | $0,00005219 |
| 2026-10-22 | $55.763 | $31,05 | $0,00005366 |
| 2026-10-21 | $55.107 | $64,88 | $0,00005576 |
| 2026-10-20 | $54.896 | $34,07 | $0,00005511 |
| 2026-10-16 | $55.676 | $2,86 | $0,00005490 |
| 2026-10-15 | $55.118 | $32,46 | $0,00005568 |
| 2026-10-14 | $57.002 | $32,97 | $0,00005512 |
| 2026-10-12 | $60.849 | $1,45 | $0,00005700 |
| 2026-10-10 | $59.695 | $1,82 | $0,00006085 |
| 2026-10-09 | $58.436 | $1,78 | $0,00005969 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
