Flyte AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $103.475 | $329,62 | N/A |
| 2026-04-05 | $104.187 | $6,68 | $0,00010355 |
| 2026-04-04 | $104.389 | $107,43 | $0,00010419 |
| 2026-04-03 | $104.855 | $469,46 | $0,00010439 |
| 2026-04-02 | $115.149 | $1.512,05 | $0,00010562 |
| 2026-04-01 | $123.180 | $1.941,39 | $0,00011515 |
| 2026-03-31 | $133.106 | $5,04 | $0,00012318 |
| 2026-03-30 | $132.829 | $1,51 | $0,00013311 |
| 2026-03-29 | $135.737 | $19,50 | $0,00013283 |
| 2026-03-28 | $135.467 | $105,35 | $0,00013570 |
| 2026-03-27 | $145.326 | $412,58 | $0,00013547 |
| 2026-03-26 | $156.304 | $3,33 | $0,00014539 |
| 2026-03-25 | $154.399 | $2,97 | $0,00015868 |
| 2026-03-24 | $146.927 | $149,82 | $0,00015440 |
| 2026-03-23 | $145.117 | $265,55 | $0,00014710 |
| 2026-03-22 | $163.141 | $931,62 | $0,00014471 |
| 2026-03-21 | $169.767 | $330,87 | $0,00015895 |
| 2026-03-20 | $173.719 | $7,90 | $0,00016972 |
| 2026-03-19 | $179.142 | $7,62 | $0,00017369 |
| 2026-03-18 | $196.720 | $25,82 | $0,00017928 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
