Flyte AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-06 | $66.560 | $2,10 | N/A |
| 2026-06-05 | $74.197 | $3,13 | $0,00006680 |
| 2026-06-04 | $87.174 | $7,37 | $0,00007420 |
| 2026-06-03 | $82.187 | $12,54 | $0,00008705 |
| 2026-06-02 | $84.534 | $914,63 | $0,00008219 |
| 2026-06-01 | $80.723 | $31,58 | $0,00008453 |
| 2026-05-31 | $80.439 | $1,65 | $0,00008076 |
| 2026-05-30 | $81.324 | $63,49 | $0,00008044 |
| 2026-05-29 | $78.969 | $166,73 | $0,00008132 |
| 2026-05-28 | $83.809 | $57,31 | $0,00007902 |
| 2026-05-27 | $92.326 | $114,74 | $0,00008381 |
| 2026-05-26 | $84.261 | $37,90 | $0,00009225 |
| 2026-05-25 | $85.214 | $39,32 | $0,00008426 |
| 2026-05-24 | $87.402 | $92,54 | $0,00008517 |
| 2026-05-23 | $82.040 | $14,69 | $0,00008744 |
| 2026-05-22 | $87.548 | $15,41 | $0,00008203 |
| 2026-05-21 | $85.198 | $92,34 | $0,00008755 |
| 2026-05-20 | $82.240 | $5,46 | $0,00008520 |
| 2026-05-19 | $83.138 | $26,43 | $0,00008224 |
| 2026-05-18 | $85.163 | $8,17 | $0,00008311 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
