Flyte AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-07 | $65.657 | $35,02 | N/A |
| 2026-09-06 | $62.179 | $46,78 | $0,00006566 |
| 2026-09-05 | $59.987 | $87,23 | $0,00006218 |
| 2026-09-04 | $62.720 | $37,24 | $0,00005999 |
| 2026-09-01 | $64.391 | $2,74 | $0,00006272 |
| 2026-08-31 | $61.594 | $2,60 | $0,00006439 |
| 2026-08-30 | $64.339 | $2,72 | $0,00006159 |
| 2026-08-29 | $65.291 | $193,39 | $0,00006434 |
| 2026-08-28 | $69.948 | $1,76 | $0,00006529 |
| 2026-08-27 | $70.331 | $1,49 | $0,00006995 |
| 2026-08-26 | $71.377 | $10,58 | $0,00007033 |
| 2026-08-25 | $75.199 | $3,40 | $0,00007138 |
| 2026-08-24 | $69.446 | $23,90 | $0,00007520 |
| 2026-08-23 | $66.045 | $132,25 | $0,00006945 |
| 2026-08-22 | $70.006 | $3,17 | $0,00006604 |
| 2026-08-21 | $63.187 | $3,81 | $0,00007001 |
| 2026-08-20 | $60.965 | $1,47 | $0,00006319 |
| 2026-08-15 | $53.904 | $2,46 | $0,00006096 |
| 2026-08-14 | $55.875 | $15,80 | $0,00005390 |
| 2026-08-13 | $55.569 | $15,58 | $0,00005588 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
