Flyte AI Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-22	$68.501	$2,06	N/A
2026-07-21	$67.915	$1,35	$0,00006850
2026-07-20	$63.979	$186,92	$0,00006791
2026-07-19	$65.221	$12,37	$0,00006398
2026-07-18	$66.025	$16,25	$0,00006522
2026-07-17	$66.895	$68,70	$0,00006602
2026-07-16	$65.555	$10,97	$0,00006689
2026-07-15	$63.473	$21,66	$0,00006555
2026-07-14	$58.928	$4,59	$0,00006347
2026-07-13	$61.585	$0,984802	$0,00005893
2026-07-12	$64.134	$131,61	$0,00006158
2026-07-11	$67.649	$4,88	$0,00006413
2026-07-10	$57.939	$57,36	$0,00006765
2026-07-09	$57.364	$63,43	$0,00005794
2026-07-08	$57.469	$6,64	$0,00005736
2026-07-06	$62.586	$29,05	$0,00005747
2026-07-05	$62.484	$28,91	$0,00006259
2026-07-04	$62.857	$29,09	$0,00006248
2026-07-02	$60.709	$181,14	$0,00006286
2026-07-01	$60.376	$179,85	$0,00006071