FML Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-08 | $15.655,66 | $39,47 | N/A |
| 2026-09-07 | $16.355,73 | $84,71 | $0,00001582 |
| 2026-09-06 | $16.072,19 | $74,63 | $0,00001652 |
| 2026-09-05 | $15.564,97 | $154,29 | $0,00001624 |
| 2026-09-04 | $16.475,21 | $87,75 | $0,00001572 |
| 2026-09-03 | $15.960,99 | $84,71 | $0,00001664 |
| 2026-08-31 | $16.620,78 | $61,85 | $0,00001612 |
| 2026-08-30 | $16.846,04 | $4,72 | $0,00001679 |
| 2026-08-29 | $16.599,09 | $96,71 | $0,00001702 |
| 2026-08-28 | $17.865,67 | $42,96 | $0,00001677 |
| 2026-08-27 | $16.809,26 | $273,77 | $0,00001805 |
| 2026-08-26 | $16.121,30 | $271,25 | $0,00001698 |
| 2026-08-25 | $17.955,26 | $7,47 | $0,00001629 |
| 2026-08-24 | $16.822,87 | $18,05 | $0,00001814 |
| 2026-08-23 | $16.632,47 | $17,79 | $0,00001700 |
| 2026-08-22 | $16.724,49 | $120,49 | $0,00001680 |
| 2026-08-21 | $16.085,82 | $245,19 | $0,00001690 |
| 2026-08-20 | $15.339,82 | $34,98 | $0,00001625 |
| 2026-08-19 | $13.824,01 | $128,38 | $0,00001550 |
| 2026-08-18 | $13.003,28 | $526,23 | $0,00001397 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
