FML Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-07 | $7.724,50 | $187,20 | N/A |
| 2026-06-06 | $7.752,09 | $4,11 | $0,00000776 |
| 2026-06-05 | $8.460,41 | $1.114,82 | $0,00000788 |
| 2026-06-04 | $12.540,96 | $190,19 | $0,00000851 |
| 2026-06-03 | $13.698,49 | $91,95 | $0,00001267 |
| 2026-06-02 | $15.316,50 | $11,23 | $0,00001387 |
| 2026-06-01 | $15.455,05 | $31,80 | $0,00001547 |
| 2026-05-31 | $15.675,62 | $15,94 | $0,00001561 |
| 2026-05-30 | $15.860,09 | $19,91 | $0,00001584 |
| 2026-05-29 | $15.901,22 | $90,61 | $0,00001602 |
| 2026-05-28 | $15.363,81 | $54,58 | $0,00001607 |
| 2026-05-27 | $15.506,87 | $105,47 | $0,00001552 |
| 2026-05-26 | $15.732,51 | $210,43 | $0,00001567 |
| 2026-05-25 | $16.072,14 | $165,52 | $0,00001581 |
| 2026-05-24 | $15.781,91 | $336,94 | $0,00001625 |
| 2026-05-23 | $15.182,30 | $146,06 | $0,00001594 |
| 2026-05-22 | $16.440,51 | $284,13 | $0,00001534 |
| 2026-05-21 | $17.428,79 | $55,36 | $0,00001651 |
| 2026-05-20 | $17.081,33 | $143,68 | $0,00001761 |
| 2026-05-19 | $17.044,31 | $85,72 | $0,00001725 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
