FML Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-23 | $18.096,91 | $655,06 | N/A |
| 2026-07-22 | $18.593,13 | $350,75 | $0,00001828 |
| 2026-07-21 | $18.333,39 | $123,61 | $0,00001878 |
| 2026-07-20 | $18.475,40 | $625,64 | $0,00001852 |
| 2026-07-19 | $18.067,02 | $986,64 | $0,00001866 |
| 2026-07-18 | $20.010 | $292,01 | $0,00001825 |
| 2026-07-17 | $21.663 | $346,51 | $0,00002021 |
| 2026-07-16 | $23.638 | $391,94 | $0,00002188 |
| 2026-07-15 | $23.810 | $2.182,41 | $0,00002388 |
| 2026-07-14 | $26.869 | $1.246,32 | $0,00002405 |
| 2026-07-13 | $28.804 | $3.501,10 | $0,00002714 |
| 2026-07-12 | $28.400 | $3.677,32 | $0,00002910 |
| 2026-07-11 | $42.503 | $1.612,23 | $0,00002869 |
| 2026-07-10 | $38.605 | $2.999,96 | $0,00004294 |
| 2026-07-09 | $41.304 | $2.179,79 | $0,00003900 |
| 2026-07-08 | $49.214 | $5.129,49 | $0,00004173 |
| 2026-07-07 | $35.692 | $4.279,36 | $0,00004972 |
| 2026-07-06 | $46.127 | $2.112,77 | $0,00003606 |
| 2026-07-05 | $50.990 | $2.062,36 | $0,00004660 |
| 2026-07-04 | $60.653 | $11.258,76 | $0,00005151 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
