FOAM Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $116.461 | $115,81 | N/A |
| 2026-06-11 | $115.604 | $224,47 | $0,00011646 |
| 2026-06-10 | $115.622 | $224,59 | $0,00011556 |
| 2026-06-06 | $130.848 | $464,37 | $0,00011562 |
| 2026-06-05 | $134.574 | $567,82 | $0,00013085 |
| 2026-06-04 | $106.036 | $31,81 | $0,00014546 |
| 2026-06-03 | $112.566 | $1,022 | $0,00010604 |
| 2026-06-02 | $118.762 | $77,55 | $0,00011257 |
| 2026-06-01 | $118.762 | $77,55 | $0,00011886 |
| 2026-05-31 | $92.786 | $38,25 | $0,00011886 |
| 2026-05-30 | $92.786 | $38,25 | $0,00009256 |
| 2026-05-29 | $95.377 | $40,07 | $0,00009256 |
| 2026-05-28 | $95.377 | $40,07 | $0,00009538 |
| 2026-05-27 | $96.226 | $149,85 | $0,00009538 |
| 2026-05-26 | $110.822 | $61,87 | $0,00009626 |
| 2026-05-25 | $110.822 | $61,87 | $0,00011014 |
| 2026-05-24 | $138.137 | $165,61 | $0,00011014 |
| 2026-05-23 | $138.137 | $165,61 | $0,00013814 |
| 2026-05-21 | $102.153 | $1,33 | $0,00013814 |
| 2026-05-20 | $102.794 | $1,34 | $0,00010215 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
