Focai.fun Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $0,000000000000000000 | $3,86 | N/A |
| 2026-04-01 | $0,000000000000000000 | $2,53 | $0,00001557 |
| 2026-03-31 | $0,000000000000000000 | $21,94 | $0,00001613 |
| 2026-03-30 | $0,000000000000000000 | $1,57 | $0,00001604 |
| 2026-03-29 | $0,000000000000000000 | $75,50 | $0,00001577 |
| 2026-03-28 | $0,000000000000000000 | $3,82 | $0,00001596 |
| 2026-03-27 | $0,000000000000000000 | $16,95 | $0,00001625 |
| 2026-03-26 | $0,000000000000000000 | $302,06 | $0,00001694 |
| 2026-03-25 | $0,000000000000000000 | $280,98 | $0,00001794 |
| 2026-03-24 | $0,000000000000000000 | $285,73 | $0,00001721 |
| 2026-03-23 | $0,000000000000000000 | $8,57 | $0,00001750 |
| 2026-03-22 | $0,000000000000000000 | $8,57 | $0,00001714 |
| 2026-03-21 | $0,000000000000000000 | $285,08 | $0,00001714 |
| 2026-03-20 | $0,000000000000000000 | $393,99 | $0,00001807 |
| 2026-03-19 | $0,000000000000000000 | $441,31 | $0,00001848 |
| 2026-03-18 | $0,000000000000000000 | $339,14 | $0,00001849 |
| 2026-03-17 | $0,000000000000000000 | $643,10 | $0,00001898 |
| 2026-03-16 | $0,000000000000000000 | $643,10 | $0,00001846 |
| 2026-03-15 | $0,000000000000000000 | $4,05 | $0,00001846 |
| 2026-03-14 | $0,000000000000000000 | $98,55 | $0,00001716 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
