Fodl Finance Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $109.002 | $476,46 | N/A |
| 2026-07-03 | $108.231 | $544,63 | $0,00028584 |
| 2026-07-02 | $107.029 | $857,01 | $0,00028266 |
| 2026-07-01 | $105.066 | $656,52 | $0,00027748 |
| 2026-06-30 | $104.117 | $399,77 | $0,00027497 |
| 2026-06-29 | $105.237 | $326,51 | $0,00027793 |
| 2026-06-28 | $104.362 | $235,51 | $0,00027562 |
| 2026-06-27 | $104.520 | $298,85 | $0,00027604 |
| 2026-06-26 | $105.571 | $1.060,56 | $0,00027881 |
| 2026-06-25 | $105.727 | $975,84 | $0,00027922 |
| 2026-06-24 | $105.678 | $980,09 | $0,00027910 |
| 2026-06-23 | $106.530 | $490,27 | $0,00028134 |
| 2026-06-22 | $108.024 | $380,66 | $0,00028529 |
| 2026-06-21 | $107.195 | $86,76 | $0,00028310 |
| 2026-06-20 | $108.379 | $168,12 | $0,00028623 |
| 2026-06-19 | $107.876 | $182,92 | $0,00028490 |
| 2026-06-18 | $107.851 | $520,24 | $0,00028483 |
| 2026-06-17 | $109.382 | $417,02 | $0,00028888 |
| 2026-06-16 | $109.880 | $522,20 | $0,00029019 |
| 2026-06-15 | $110.322 | $1.012,76 | $0,00029136 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
