Fodl Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $114.493 | $644,01 | N/A |
| 2026-03-27 | $115.017 | $854,17 | $0,00030232 |
| 2026-03-26 | $117.265 | $507,49 | $0,00030321 |
| 2026-03-25 | $117.316 | $532,43 | $0,00030967 |
| 2026-03-24 | $115.784 | $1.462,04 | $0,00030980 |
| 2026-03-23 | $114.379 | $1.056,00 | $0,00030586 |
| 2026-03-22 | $116.339 | $299,98 | $0,00030207 |
| 2026-03-21 | $116.821 | $493,21 | $0,00030676 |
| 2026-03-20 | $115.819 | $924,98 | $0,00030819 |
| 2026-03-19 | $117.706 | $1.062,32 | $0,00030610 |
| 2026-03-18 | $118.610 | $483,00 | $0,00030932 |
| 2026-03-17 | $119.764 | $1.136,44 | $0,00031258 |
| 2026-03-16 | $117.369 | $769,19 | $0,00031630 |
| 2026-03-15 | $117.924 | $371,93 | $0,00030997 |
| 2026-03-14 | $115.221 | $1.722,14 | $0,00031148 |
| 2026-03-13 | $115.862 | $716,47 | $0,00030430 |
| 2026-03-12 | $115.200 | $664,14 | $0,00030599 |
| 2026-03-11 | $114.991 | $817,94 | $0,00030424 |
| 2026-03-10 | $113.635 | $1.040,18 | $0,00030362 |
| 2026-03-09 | $114.171 | $620,35 | $0,00030007 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
