Fodl Finance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-20 | $116.656 | $1.092,04 | N/A |
| 2026-08-19 | $110.045 | $108,99 | $0,00030809 |
| 2026-08-18 | $109.884 | $105,64 | $0,00029063 |
| 2026-08-17 | $108.916 | $54,18 | $0,00029020 |
| 2026-08-16 | $108.634 | $54,04 | $0,00028765 |
| 2026-08-15 | $109.220 | $54,33 | $0,00028690 |
| 2026-08-14 | $109.119 | $84,70 | $0,00028845 |
| 2026-08-13 | $109.135 | $157,24 | $0,00028818 |
| 2026-08-12 | $108.968 | $108,41 | $0,00028822 |
| 2026-08-11 | $109.068 | $321,97 | $0,00028778 |
| 2026-08-10 | $110.229 | $77,18 | $0,00028805 |
| 2026-08-09 | $110.536 | $22,21 | $0,00029111 |
| 2026-08-08 | $110.355 | $22,18 | $0,00029192 |
| 2026-08-07 | $110.117 | $89,86 | $0,00029145 |
| 2026-08-06 | $110.189 | $117,56 | $0,00029082 |
| 2026-08-05 | $109.581 | $70,71 | $0,00029101 |
| 2026-08-04 | $109.398 | $128,84 | $0,00028940 |
| 2026-08-03 | $109.375 | $191,67 | $0,00028892 |
| 2026-08-02 | $108.832 | $87,76 | $0,00028886 |
| 2026-08-01 | $108.712 | $88,13 | $0,00028742 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
