Fodl Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $117.590 | $231,46 | N/A |
| 2026-05-17 | $118.548 | $26,50 | $0,00030770 |
| 2026-05-16 | $119.774 | $529,22 | $0,00031308 |
| 2026-05-15 | $120.582 | $473,01 | $0,00031631 |
| 2026-05-14 | $119.319 | $677,56 | $0,00031842 |
| 2026-05-13 | $119.992 | $171,25 | $0,00031511 |
| 2026-05-12 | $120.675 | $425,50 | $0,00031700 |
| 2026-05-11 | $122.113 | $276,17 | $0,00031913 |
| 2026-05-10 | $120.333 | $125,94 | $0,00032235 |
| 2026-05-09 | $119.610 | $250,40 | $0,00031780 |
| 2026-05-08 | $119.042 | $281,55 | $0,00031672 |
| 2026-05-07 | $119.981 | $360,54 | $0,00031378 |
| 2026-05-06 | $120.559 | $133,33 | $0,00031687 |
| 2026-05-05 | $119.141 | $531,66 | $0,00031835 |
| 2026-05-04 | $118.132 | $113,92 | $0,00031467 |
| 2026-05-03 | $118.241 | $93,99 | $0,00031199 |
| 2026-05-02 | $117.056 | $60,95 | $0,00031227 |
| 2026-05-01 | $116.517 | $138,93 | $0,00030914 |
| 2026-04-30 | $117.127 | $500,88 | $0,00030885 |
| 2026-04-29 | $118.605 | $46,36 | $0,00030935 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
