Fofar Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $241.864 | $25,20 | N/A |
| 2026-05-18 | $241.116 | $654,71 | $0,000000574314 |
| 2026-05-17 | $253.679 | $268,23 | $0,000000574274 |
| 2026-05-16 | $260.090 | $532,63 | $0,000000603007 |
| 2026-05-15 | $269.771 | $168,74 | $0,000000618311 |
| 2026-05-14 | $264.226 | $377,17 | $0,000000641398 |
| 2026-05-13 | $265.452 | $14.620,90 | $0,000000628111 |
| 2026-05-12 | $216.538 | $443,25 | $0,000000630880 |
| 2026-05-11 | $223.950 | $85,24 | $0,000000514629 |
| 2026-05-10 | $219.581 | $2.193,82 | $0,000000532300 |
| 2026-05-09 | $211.741 | $124,69 | $0,000000521943 |
| 2026-05-08 | $211.710 | $716,82 | $0,000000503722 |
| 2026-05-07 | $216.445 | $176,94 | $0,000000503237 |
| 2026-05-06 | $217.380 | $362,29 | $0,000000514501 |
| 2026-05-05 | $214.918 | $2.575,74 | $0,000000517450 |
| 2026-05-04 | $208.219 | $681,67 | $0,000000510871 |
| 2026-05-03 | $203.289 | $2.137,33 | $0,000000494947 |
| 2026-05-02 | $214.092 | $19.106,21 | $0,000000482980 |
| 2026-05-01 | $231.414 | $29.665 | $0,000000508894 |
| 2026-04-30 | $186.226 | $4.179,78 | $0,000000550185 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
