Fofar Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $246.214 | $226,18 | N/A |
| 2026-07-02 | $239.085 | $27,71 | $0,000000568316 |
| 2026-07-01 | $228.535 | $20,23 | $0,000000543240 |
| 2026-06-30 | $224.269 | $57,70 | $0,000000533097 |
| 2026-06-29 | $226.948 | $58,39 | $0,000000539466 |
| 2026-06-27 | $224.393 | $58,58 | $0,000000533393 |
| 2026-06-26 | $223.888 | $58,44 | $0,000000532193 |
| 2026-06-24 | $229.524 | $234,37 | $0,000000545590 |
| 2026-06-23 | $235.282 | $6,22 | $0,000000559276 |
| 2026-06-22 | $248.079 | $1,13 | $0,000000589694 |
| 2026-06-21 | $243.100 | $1,11 | $0,000000577861 |
| 2026-06-20 | $247.708 | $391,63 | $0,000000588813 |
| 2026-06-19 | $247.938 | $867,39 | $0,000000589359 |
| 2026-06-18 | $238.681 | $25,01 | $0,000000567356 |
| 2026-06-17 | $245.174 | $6.452,22 | $0,000000582789 |
| 2026-06-16 | $254.780 | $6.751,78 | $0,000000605623 |
| 2026-06-15 | $224.754 | $36,77 | $0,000000534252 |
| 2026-06-13 | $209.866 | $25,63 | $0,000000498861 |
| 2026-06-12 | $207.796 | $103,56 | $0,000000493940 |
| 2026-06-11 | $209.892 | $168,35 | $0,000000498923 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
