FOFO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $0,000000000000000000 | $3.609,48 | N/A |
| 2026-05-12 | $0,000000000000000000 | $7.255,69 | $0,00000200 |
| 2026-05-11 | $0,000000000000000000 | $8.269,45 | $0,00000190 |
| 2026-05-10 | $0,000000000000000000 | $7.607,98 | $0,00000210 |
| 2026-05-09 | $0,000000000000000000 | $5.459,24 | $0,00000200 |
| 2026-05-08 | $0,000000000000000000 | $4.811,67 | $0,00000190 |
| 2026-05-07 | $0,000000000000000000 | $4.313,54 | $0,00000190 |
| 2026-05-06 | $0,000000000000000000 | $3.513,10 | $0,00000190 |
| 2026-05-05 | $0,000000000000000000 | $6.582,48 | $0,00000230 |
| 2026-05-04 | $0,000000000000000000 | $3.743,17 | $0,00000300 |
| 2026-05-03 | $0,000000000000000000 | $11.412,52 | $0,00000230 |
| 2026-05-02 | $0,000000000000000000 | $15.399,04 | $0,00000550 |
| 2026-05-01 | $0,000000000000000000 | $12.919,10 | $0,00000580 |
| 2026-04-30 | $0,000000000000000000 | $14.570,38 | $0,00000600 |
| 2026-04-29 | $0,000000000000000000 | $15.792,63 | $0,00000610 |
| 2026-04-28 | $0,000000000000000000 | $14.417,54 | $0,00000600 |
| 2026-04-27 | $0,000000000000000000 | $16.806,58 | $0,00000610 |
| 2026-04-26 | $0,000000000000000000 | $14.922,74 | $0,00000630 |
| 2026-04-25 | $0,000000000000000000 | $15.237,88 | $0,00000610 |
| 2026-04-24 | $0,000000000000000000 | $14.432,25 | $0,00000620 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
