fog Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $8.729,64 | $58,63 | N/A |
| 2026-05-15 | $9.403,65 | $9,43 | $0,00000879 |
| 2026-05-14 | $9.470,68 | $10,48 | $0,00000941 |
| 2026-05-13 | $9.798,82 | $41,07 | $0,00000948 |
| 2026-05-12 | $10.306,64 | $1,053 | $0,00000981 |
| 2026-05-11 | $10.178,10 | $2,92 | $0,00001032 |
| 2026-05-10 | $9.816,43 | $3,84 | $0,00001019 |
| 2026-05-09 | $9.674,59 | $10,60 | $0,00000982 |
| 2026-05-08 | $9.280,99 | $130,27 | $0,00000968 |
| 2026-05-07 | $9.248,38 | $28,51 | $0,00000929 |
| 2026-05-06 | $8.908,31 | $11,32 | $0,00000926 |
| 2026-05-05 | $8.655,12 | $11,36 | $0,00000892 |
| 2026-05-04 | $8.650,00 | $1,87 | $0,00000871 |
| 2026-05-03 | $8.644,83 | $1,36 | $0,00000866 |
| 2026-05-02 | $8.632,15 | $1,35 | $0,00000865 |
| 2026-05-01 | $8.444,21 | $20,03 | $0,00000859 |
| 2026-04-30 | $8.493,18 | $40,32 | $0,00000845 |
| 2026-04-29 | $8.531,48 | $3,00 | $0,00000845 |
| 2026-04-28 | $8.561,00 | $71,64 | $0,00000854 |
| 2026-04-27 | $8.621,83 | $11,11 | $0,00000857 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
