FOGnet Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $0,000000000000000000 | $1.489,06 | N/A |
| 2026-04-03 | $0,000000000000000000 | $1.266,46 | $0,01415245 |
| 2026-04-02 | $0,000000000000000000 | $540,89 | $0,01411871 |
| 2026-04-01 | $0,000000000000000000 | $891,20 | $0,01390731 |
| 2026-03-31 | $0,000000000000000000 | $10.261,77 | $0,01406674 |
| 2026-03-30 | $0,000000000000000000 | $10.170,27 | $0,01408789 |
| 2026-03-29 | $0,000000000000000000 | $3,09 | $0,01379864 |
| 2026-03-28 | $0,000000000000000000 | $752,55 | $0,01416845 |
| 2026-03-27 | $0,000000000000000000 | $10.093,05 | $0,01417929 |
| 2026-03-26 | $0,000000000000000000 | $10.874,28 | $0,01418108 |
| 2026-03-25 | $0,000000000000000000 | $8,28 | $0,01418473 |
| 2026-03-24 | $0,000000000000000000 | $929,89 | $0,01418356 |
| 2026-03-23 | $0,000000000000000000 | $326,53 | $0,01397579 |
| 2026-03-22 | $0,000000000000000000 | $16,14 | $0,01410661 |
| 2026-03-21 | $0,000000000000000000 | $6.837,69 | $0,01407708 |
| 2026-03-20 | $0,000000000000000000 | $1,43 | $0,01437861 |
| 2026-03-19 | $0,000000000000000000 | $7,39 | $0,01398985 |
| 2026-03-18 | $0,000000000000000000 | $254,00 | $0,01399061 |
| 2026-03-17 | $0,000000000000000000 | $5.758,01 | $0,01409274 |
| 2026-03-16 | $0,000000000000000000 | $2.219,91 | $0,01402047 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
