FOGnet Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $0,000000000000000000 | $10.657,37 | N/A |
| 2026-06-10 | $0,000000000000000000 | $6.010,53 | $0,01095890 |
| 2026-06-09 | $0,000000000000000000 | $15.447,38 | $0,01092290 |
| 2026-06-08 | $0,000000000000000000 | $25,08 | $0,01254200 |
| 2026-06-07 | $0,000000000000000000 | $401,08 | $0,01289560 |
| 2026-06-06 | $0,000000000000000000 | $8.196,76 | $0,01286128 |
| 2026-06-05 | $0,000000000000000000 | $1.051,73 | $0,01356180 |
| 2026-06-04 | $0,000000000000000000 | $1.875,08 | $0,01841971 |
| 2026-06-03 | $0,000000000000000000 | $1.146,25 | $0,01735632 |
| 2026-06-02 | $0,000000000000000000 | $97,96 | $0,01749398 |
| 2026-06-01 | $0,000000000000000000 | $1.633,71 | $0,01884113 |
| 2026-05-31 | $0,000000000000000000 | $3.935,83 | $0,01834299 |
| 2026-05-30 | $0,000000000000000000 | $1.537,07 | $0,01832380 |
| 2026-05-29 | $0,000000000000000000 | $368,50 | $0,02006195 |
| 2026-05-28 | $0,000000000000000000 | $845,17 | $0,01980961 |
| 2026-05-27 | $0,000000000000000000 | $1.090,42 | $0,01687278 |
| 2026-05-26 | $0,000000000000000000 | $4.953,60 | $0,01589790 |
| 2026-05-25 | $0,000000000000000000 | $950,25 | $0,01946965 |
| 2026-05-24 | $0,000000000000000000 | $681,73 | $0,01810693 |
| 2026-05-23 | $0,000000000000000000 | $13.619,65 | $0,01963444 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
